米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.04 | -1.19 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.77% | -0.31% | -0.06% | ||||
| 52週高値 | 210.5 | 52週安値 | 173.8 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 210.5 | 昨年来安値 | 173.8 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 200.0 | 200.7 | 198.1 | 200.7 | +0.7 | +0.3 | 47,095,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 195.0 | 195.9 | 194.3 | 195.0 | -0.2 | -0.1 | 29,576,000 | |
| 195.3 | 196.2 | 194.1 | 195.2 | +0.7 | +0.4 | 41,172,000 | |
| 196.0 | 196.3 | 194.1 | 194.5 | -2.0 | -1.0 | 42,008,000 | |
| 195.0 | 197.7 | 194.5 | 196.5 | +0.6 | +0.3 | 82,009,000 | |
| 199.0 | 199.0 | 195.5 | 195.9 | -3.5 | -1.8 | 56,770,000 | |
| 197.0 | 200.6 | 196.8 | 199.4 | +4.1 | +2.1 | 104,365,000 | |
| 195.6 | 196.3 | 194.7 | 195.3 | -0.6 | -0.3 | 51,633,000 | |
| 194.7 | 196.4 | 194.0 | 195.9 | +1.3 | +0.7 | 46,640,000 | |
| 194.5 | 195.4 | 193.7 | 194.6 | +0.1 | +0.1 | 40,566,000 | |
| 194.5 | 196.3 | 193.8 | 194.5 | +0.8 | +0.4 | 67,912,000 | |
| 193.2 | 194.4 | 192.6 | 193.7 | +0.2 | +0.1 | 55,312,000 | |
| 192.6 | 193.7 | 191.6 | 193.5 | +1.4 | +0.7 | 51,807,000 | |
| 190.0 | 192.7 | 189.9 | 192.1 | +3.4 | +1.8 | 54,110,000 | |
| 188.3 | 189.5 | 187.5 | 188.7 | +1.6 | +0.9 | 164,841,000 | |
| 186.1 | 187.9 | 185.4 | 187.1 | -0.3 | -0.2 | 54,696,000 | |
| 189.7 | 190.8 | 187.3 | 187.4 | -3.0 | -1.6 | 61,099,000 | |
| 190.0 | 190.7 | 189.3 | 190.4 | +0.4 | +0.2 | 41,841,000 | |
| 189.5 | 190.0 | 188.6 | 190.0 | +0.3 | +0.2 | 39,446,000 | |
| 188.5 | 190.7 | 188.2 | 189.7 | -0.1 | -0.1 | 53,670,000 | |
| 189.4 | 190.5 | 187.7 | 189.8 | -1.3 | -0.7 | 57,738,000 | |
| 190.5 | 191.9 | 189.1 | 191.1 | +0.6 | +0.3 | 50,629,000 | |
| 192.8 | 192.8 | 190.4 | 190.5 | -2.1 | -1.1 | 45,952,000 | |
| 191.9 | 193.6 | 191.6 | 192.6 | +0.7 | +0.4 | 46,108,000 | |
| 191.5 | 192.4 | 191.1 | 191.9 | -0.9 | -0.5 | 38,528,000 | |
| 192.4 | 192.8 | 190.5 | 192.8 | +1.2 | +0.6 | 41,863,000 | |
| 192.5 | 193.5 | 191.5 | 191.6 | -0.8 | -0.4 | 49,187,000 | |
| 195.6 | 195.6 | 191.7 | 192.4 | -2.3 | -1.2 | 67,792,000 | |
| 195.5 | 196.2 | 194.3 | 194.7 | -0.6 | -0.3 | 61,765,000 | |
| 190.5 | 195.7 | 190.0 | 195.3 | +7.0 | +3.7 | 122,661,000 | |
| 187.6 | 188.6 | 187.2 | 188.3 | +0.8 | +0.4 | 45,731,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
