米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.28 | -0.95 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.61% | -0.31% | -0.06% | ||||
| 52週高値 | 210.5 | 52週安値 | 173.8 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 210.5 | 昨年来安値 | 173.8 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 200.0 | 200.7 | 198.1 | 200.7 | +0.7 | +0.3 | 47,095,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 191.5 | 192.5 | 190.8 | 191.4 | +0.6 | +0.3 | 112,074,500 | |
| 190.0 | 190.9 | 189.3 | 190.8 | +2.6 | +1.4 | 50,144,300 | |
| 184.8 | 188.8 | 184.6 | 188.2 | +2.7 | +1.5 | 58,381,200 | |
| 187.0 | 187.1 | 185.3 | 185.5 | -1.5 | -0.8 | 37,980,300 | |
| 186.3 | 187.2 | 184.5 | 187.0 | +0.2 | +0.1 | 71,194,300 | |
| 187.3 | 188.3 | 186.3 | 186.8 | -0.4 | -0.2 | 37,865,700 | |
| 187.3 | 187.6 | 186.1 | 187.2 | -0.1 | -0.1 | 44,535,800 | |
| 188.4 | 188.5 | 186.8 | 187.3 | -0.4 | -0.2 | 36,920,300 | |
| 188.2 | 188.7 | 187.3 | 187.7 | -1.0 | -0.5 | 40,744,300 | |
| 191.0 | 191.2 | 188.4 | 188.7 | -1.9 | -1.0 | 58,219,400 | |
| 190.5 | 193.0 | 190.0 | 190.6 | -0.9 | -0.5 | 57,878,300 | |
| 190.9 | 192.4 | 190.5 | 191.5 | +2.0 | +1.1 | 65,161,000 | |
| 190.6 | 191.0 | 189.0 | 189.5 | -2.6 | -1.4 | 70,166,900 | |
| 193.9 | 194.1 | 192.0 | 192.1 | +0.2 | +0.1 | 52,701,400 | |
| 192.5 | 193.4 | 191.8 | 191.9 | +1.2 | +0.6 | 45,219,400 | |
| 190.0 | 192.3 | 190.0 | 190.7 | -2.3 | -1.2 | 63,371,100 | |
| 195.0 | 195.1 | 192.2 | 193.0 | -0.5 | -0.3 | 56,972,300 | |
| 190.3 | 194.0 | 190.2 | 193.5 | +3.6 | +1.9 | 81,806,300 | |
| 189.9 | 190.5 | 187.2 | 189.9 | +2.1 | +1.1 | 62,813,200 | |
| 189.0 | 189.6 | 186.8 | 187.8 | -3.2 | -1.7 | 69,919,600 | |
| 189.2 | 191.0 | 187.7 | 191.0 | +3.8 | +2.0 | 75,779,900 | |
| 188.0 | 190.9 | 186.3 | 187.2 | -4.1 | -2.1 | 101,363,000 | |
| 193.3 | 194.9 | 191.1 | 191.3 | -6.3 | -3.2 | 96,814,800 | |
| 195.1 | 197.6 | 195.0 | 197.6 | +3.4 | +1.8 | 115,108,000 | |
| 197.9 | 197.9 | 194.2 | 194.2 | -3.7 | -1.9 | 84,209,000 | |
| 199.0 | 199.4 | 197.5 | 197.9 | -0.2 | -0.1 | 67,873,000 | |
| 198.3 | 200.0 | 196.9 | 198.1 | +0.7 | +0.4 | 138,801,000 | |
| 197.4 | 199.4 | 197.0 | 197.4 | +1.0 | +0.5 | 67,927,000 | |
| 198.0 | 198.4 | 194.5 | 196.4 | -2.4 | -1.2 | 93,398,000 | |
| 199.7 | 199.9 | 197.2 | 198.8 | -0.8 | -0.4 | 69,295,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
