38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,259 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 953 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,069 | 1,050 | 1,059 | -9 | -0.8 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 993 | 986 | 993 | +3 | +0.3 | 1,000 | |
986 | 993 | 986 | 990 | +2 | +0.2 | 900 | |
1,002 | 1,002 | 988 | 988 | -8 | -0.8 | 2,500 | |
1,006 | 1,014 | 996 | 996 | -15 | -1.5 | 2,500 | |
1,003 | 1,012 | 1,003 | 1,011 | +15 | +1.5 | 2,400 | |
1,002 | 1,007 | 995 | 996 | +22 | +2.3 | 6,100 | |
1,011 | 1,011 | 959 | 974 | -7 | -0.7 | 8,700 | |
991 | 1,002 | 979 | 981 | -10 | -1.0 | 4,700 | |
970 | 1,017 | 955 | 991 | +31 | +3.2 | 39,700 | |
962 | 965 | 956 | 960 | +5 | +0.5 | 2,400 | |
960 | 972 | 953 | 955 | +7 | +0.7 | 7,400 | |
967 | 970 | 948 | 948 | -21 | -2.2 | 3,800 | |
971 | 978 | 968 | 969 | +12 | +1.3 | 4,900 | |
963 | 993 | 954 | 957 | +3 | +0.3 | 13,200 | |
957 | 973 | 949 | 954 | +18 | +1.9 | 9,400 | |
906 | 945 | 906 | 936 | +34 | +3.8 | 6,100 | |
953 | 953 | 888 | 902 | -43 | -4.6 | 19,000 | |
997 | 1,001 | 945 | 945 | -60 | -6.0 | 66,700 | |
972 | 1,006 | 972 | 1,005 | +33 | +3.4 | 9,900 | |
965 | 996 | 960 | 972 | +7 | +0.7 | 11,200 | |
910 | 965 | 910 | 965 | +64 | +7.1 | 9,300 | |
908 | 910 | 888 | 901 | -3 | -0.3 | 16,900 | |
941 | 952 | 901 | 904 | -37 | -3.9 | 19,400 | |
955 | 961 | 912 | 941 | -9 | -0.9 | 16,300 | |
967 | 975 | 943 | 950 | -17 | -1.8 | 10,800 | |
940 | 977 | 935 | 967 | +38 | +4.1 | 7,500 | |
930 | 956 | 924 | 929 | +5 | +0.5 | 8,000 | |
923 | 966 | 921 | 924 | +3 | +0.3 | 24,200 | |
945 | 958 | 921 | 921 | -24 | -2.5 | 10,400 | |
947 | 960 | 945 | 945 | +3 | +0.3 | 8,300 |