38,724.40 | -378.82 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.97% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,259 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 953 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,069 | 1,050 | 1,050 | -18 | -1.7 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,225 | 1,228 | 1,202 | 1,227 | +7 | +0.6 | 4,700 | |
1,252 | 1,252 | 1,202 | 1,220 | -6 | -0.5 | 8,500 | |
1,305 | 1,305 | 1,226 | 1,226 | -99 | -7.5 | 18,800 | |
1,323 | 1,340 | 1,301 | 1,325 | +14 | +1.1 | 5,500 | |
1,319 | 1,321 | 1,240 | 1,311 | +12 | +0.9 | 11,500 | |
1,343 | 1,347 | 1,288 | 1,299 | -14 | -1.1 | 11,200 | |
1,299 | 1,371 | 1,299 | 1,313 | +5 | +0.4 | 11,000 | |
1,272 | 1,400 | 1,272 | 1,308 | +19 | +1.5 | 33,400 | |
1,339 | 1,339 | 1,289 | 1,289 | -80 | -5.8 | 10,200 | |
1,306 | 1,395 | 1,300 | 1,369 | +63 | +4.8 | 15,400 | |
1,350 | 1,367 | 1,286 | 1,306 | -65 | -4.7 | 10,900 | |
1,383 | 1,383 | 1,354 | 1,371 | -20 | -1.4 | 10,600 | |
1,352 | 1,460 | 1,352 | 1,391 | +3 | +0.2 | 31,300 | |
1,389 | 1,390 | 1,364 | 1,388 | +36 | +2.7 | 42,300 | |
1,348 | 1,375 | 1,311 | 1,352 | +46 | +3.5 | 45,400 | |
1,224 | 1,343 | 1,215 | 1,306 | +64 | +5.2 | 31,700 | |
1,180 | 1,255 | 1,179 | 1,242 | +62 | +5.3 | 14,300 | |
1,135 | 1,180 | 1,131 | 1,180 | +44 | +3.9 | 5,500 | |
1,113 | 1,136 | 1,113 | 1,136 | +39 | +3.6 | 6,000 | |
1,113 | 1,144 | 1,097 | 1,097 | -16 | -1.4 | 7,800 | |
1,157 | 1,157 | 1,110 | 1,113 | -41 | -3.6 | 7,500 | |
1,124 | 1,154 | 1,091 | 1,154 | +4 | +0.3 | 12,500 | |
1,154 | 1,164 | 1,150 | 1,150 | -4 | -0.3 | 4,700 | |
1,188 | 1,188 | 1,151 | 1,154 | -34 | -2.9 | 3,800 | |
1,228 | 1,228 | 1,185 | 1,188 | -44 | -3.6 | 8,500 | |
1,192 | 1,241 | 1,190 | 1,232 | +44 | +3.7 | 20,600 | |
1,184 | 1,190 | 1,171 | 1,188 | +4 | +0.3 | 6,900 | |
1,147 | 1,187 | 1,147 | 1,184 | +37 | +3.2 | 9,300 | |
1,150 | 1,150 | 1,141 | 1,147 | -3 | -0.3 | 3,800 | |
1,144 | 1,150 | 1,138 | 1,150 | - | - | 4,300 |