38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 175 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 175 | 年初来安値 | 101 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 111 | 109 | 110 | -2 | -1.8 | 223,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 100 | 99 | 100 | 0 | 0.0 | 36,600 | |
99 | 100 | 98 | 100 | +1 | +1.0 | 59,700 | |
98 | 99 | 98 | 99 | 0 | 0.0 | 29,800 | |
98 | 99 | 98 | 99 | +1 | +1.0 | 48,300 | |
99 | 99 | 98 | 98 | 0 | 0.0 | 79,900 | |
99 | 99 | 98 | 98 | -1 | -1.0 | 64,400 | |
99 | 100 | 99 | 99 | 0 | 0.0 | 37,100 | |
100 | 100 | 99 | 99 | 0 | 0.0 | 31,300 | |
100 | 100 | 99 | 99 | 0 | 0.0 | 45,600 | |
100 | 100 | 99 | 99 | -1 | -1.0 | 46,000 | |
100 | 101 | 99 | 100 | -1 | -1.0 | 37,800 | |
100 | 101 | 99 | 101 | +2 | +2.0 | 23,800 | |
99 | 100 | 99 | 99 | 0 | 0.0 | 21,800 | |
101 | 101 | 99 | 99 | -1 | -1.0 | 47,600 | |
100 | 101 | 99 | 100 | -1 | -1.0 | 31,800 | |
100 | 101 | 100 | 101 | +1 | +1.0 | 45,600 | |
100 | 101 | 100 | 100 | 0 | 0.0 | 38,900 | |
100 | 101 | 99 | 100 | 0 | 0.0 | 56,800 | |
100 | 100 | 99 | 100 | +1 | +1.0 | 45,900 | |
99 | 100 | 99 | 99 | -1 | -1.0 | 54,300 | |
100 | 100 | 99 | 100 | 0 | 0.0 | 87,900 | |
99 | 100 | 98 | 100 | +1 | +1.0 | 74,900 | |
100 | 100 | 99 | 99 | -1 | -1.0 | 56,700 | |
99 | 100 | 98 | 100 | +2 | +2.0 | 239,500 | |
99 | 101 | 97 | 98 | -1 | -1.0 | 270,800 | |
99 | 100 | 99 | 99 | 0 | 0.0 | 46,300 | |
99 | 100 | 98 | 99 | 0 | 0.0 | 44,200 | |
99 | 99 | 98 | 99 | 0 | 0.0 | 39,600 | |
100 | 100 | 99 | 99 | -1 | -1.0 | 94,300 | |
99 | 100 | 99 | 100 | +1 | +1.0 | 37,900 |