38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 175 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 175 | 年初来安値 | 101 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 111 | 109 | 110 | -2 | -1.8 | 223,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105 | 105 | 102 | 104 | 0 | 0.0 | 68,000 | |
104 | 105 | 103 | 104 | -1 | -1.0 | 52,500 | |
103 | 105 | 103 | 105 | +1 | +1.0 | 73,700 | |
104 | 106 | 103 | 104 | 0 | 0.0 | 89,200 | |
105 | 106 | 102 | 104 | -1 | -1.0 | 243,400 | |
107 | 107 | 105 | 105 | -1 | -0.9 | 77,800 | |
107 | 107 | 106 | 106 | -1 | -0.9 | 65,900 | |
107 | 108 | 106 | 107 | +1 | +0.9 | 62,200 | |
108 | 109 | 106 | 106 | -7 | -6.2 | 381,700 | |
112 | 113 | 110 | 113 | +1 | +0.9 | 937,700 | |
117 | 117 | 111 | 112 | -5 | -4.3 | 326,100 | |
114 | 117 | 113 | 117 | +4 | +3.5 | 332,500 | |
112 | 114 | 111 | 113 | +2 | +1.8 | 167,900 | |
112 | 112 | 111 | 111 | 0 | 0.0 | 96,900 | |
111 | 112 | 110 | 111 | 0 | 0.0 | 76,600 | |
112 | 113 | 111 | 111 | -1 | -0.9 | 73,800 | |
111 | 112 | 110 | 112 | 0 | 0.0 | 107,700 | |
112 | 112 | 111 | 112 | +1 | +0.9 | 27,000 | |
112 | 112 | 111 | 111 | 0 | 0.0 | 22,400 | |
111 | 112 | 111 | 111 | 0 | 0.0 | 55,900 | |
112 | 113 | 111 | 111 | 0 | 0.0 | 64,100 | |
112 | 113 | 111 | 111 | -2 | -1.8 | 34,900 | |
111 | 113 | 111 | 113 | +2 | +1.8 | 67,800 | |
111 | 113 | 111 | 111 | 0 | 0.0 | 69,500 | |
113 | 113 | 111 | 111 | -1 | -0.9 | 58,200 | |
112 | 113 | 112 | 112 | -1 | -0.9 | 44,800 | |
113 | 113 | 112 | 113 | +1 | +0.9 | 59,100 | |
113 | 113 | 112 | 112 | -1 | -0.9 | 29,600 | |
111 | 113 | 110 | 113 | +3 | +2.7 | 93,500 | |
112 | 112 | 109 | 110 | -1 | -0.9 | 118,200 |