38,510.42 | -592.80 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.52% | 0.11% | -1.53% | -1.33% |
52週高値 | 175 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 175 | 年初来安値 | 101 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 111 | 110 | 110 | -2 | -1.8 | 97,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119 | 119 | 112 | 112 | -4 | -3.4 | 406,800 | |
114 | 121 | 112 | 116 | +2 | +1.8 | 622,000 | |
115 | 116 | 113 | 114 | -1 | -0.9 | 273,000 | |
113 | 117 | 113 | 115 | +2 | +1.8 | 319,400 | |
116 | 117 | 113 | 113 | -3 | -2.6 | 307,200 | |
116 | 118 | 114 | 116 | +2 | +1.8 | 414,500 | |
117 | 117 | 113 | 114 | -3 | -2.6 | 657,300 | |
126 | 126 | 116 | 117 | -9 | -7.1 | 1,347,800 | |
126 | 129 | 125 | 126 | -1 | -0.8 | 787,000 | |
125 | 127 | 124 | 127 | +1 | +0.8 | 655,900 | |
133 | 133 | 124 | 126 | 0 | 0.0 | 2,915,000 | |
140 | 140 | 126 | 126 | -30 | -19.2 | 11,607,200 | |
169 | 175 | 141 | 156 | +1 | +0.6 | 35,593,100 | |
114 | 155 | 112 | 155 | +50 | +47.6 | 22,560,900 | |
104 | 105 | 103 | 105 | +1 | +1.0 | 54,400 | |
104 | 104 | 103 | 104 | 0 | 0.0 | 36,500 | |
104 | 104 | 103 | 104 | 0 | 0.0 | 20,300 | |
103 | 104 | 102 | 104 | +1 | +1.0 | 53,500 | |
103 | 103 | 102 | 103 | 0 | 0.0 | 20,200 | |
102 | 103 | 101 | 103 | +1 | +1.0 | 61,000 | |
102 | 103 | 101 | 102 | 0 | 0.0 | 116,300 | |
103 | 103 | 101 | 102 | 0 | 0.0 | 76,600 | |
103 | 103 | 102 | 102 | -1 | -1.0 | 69,800 | |
102 | 103 | 102 | 103 | 0 | 0.0 | 51,800 | |
103 | 104 | 102 | 103 | 0 | 0.0 | 71,700 | |
103 | 104 | 103 | 103 | -1 | -1.0 | 37,800 | |
105 | 105 | 104 | 104 | -1 | -1.0 | 28,300 | |
104 | 105 | 103 | 105 | +1 | +1.0 | 39,800 | |
104 | 104 | 103 | 104 | 0 | 0.0 | 28,300 |