38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 315 | 52週安値 | 178 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 199 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 237 | 228 | 236 | +4 | +1.7 | 28,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204 | 208 | 201 | 201 | -2 | -1.0 | 37,100 | |
203 | 204 | 201 | 203 | -2 | -1.0 | 29,800 | |
209 | 209 | 205 | 205 | -1 | -0.5 | 11,100 | |
205 | 207 | 204 | 206 | +1 | +0.5 | 11,000 | |
204 | 205 | 202 | 205 | +1 | +0.5 | 31,000 | |
205 | 205 | 204 | 204 | -1 | -0.5 | 19,500 | |
208 | 208 | 205 | 205 | -3 | -1.4 | 17,300 | |
207 | 209 | 207 | 208 | 0 | 0.0 | 9,700 | |
211 | 211 | 206 | 208 | -2 | -1.0 | 25,100 | |
207 | 210 | 205 | 210 | +2 | +1.0 | 18,600 | |
210 | 210 | 207 | 208 | -1 | -0.5 | 5,200 | |
210 | 210 | 208 | 209 | +1 | +0.5 | 18,300 | |
211 | 211 | 207 | 208 | -2 | -1.0 | 21,900 | |
217 | 217 | 210 | 210 | -7 | -3.2 | 37,500 | |
217 | 217 | 212 | 217 | 0 | 0.0 | 24,400 | |
224 | 224 | 217 | 217 | -4 | -1.8 | 22,900 | |
224 | 225 | 221 | 221 | -2 | -0.9 | 29,500 | |
223 | 227 | 221 | 223 | +4 | +1.8 | 59,500 | |
211 | 220 | 210 | 219 | +6 | +2.8 | 35,900 | |
215 | 216 | 213 | 213 | -1 | -0.5 | 11,900 | |
213 | 216 | 213 | 214 | +2 | +0.9 | 18,400 | |
211 | 213 | 211 | 212 | -2 | -0.9 | 22,500 | |
215 | 215 | 213 | 214 | -1 | -0.5 | 25,500 | |
218 | 218 | 215 | 215 | -3 | -1.4 | 13,100 | |
217 | 218 | 215 | 218 | +1 | +0.5 | 15,800 | |
218 | 218 | 215 | 217 | +2 | +0.9 | 26,700 | |
214 | 215 | 211 | 215 | +3 | +1.4 | 31,500 | |
210 | 212 | 210 | 212 | +1 | +0.5 | 9,100 | |
212 | 216 | 209 | 211 | -1 | -0.5 | 33,700 | |
209 | 212 | 208 | 212 | +6 | +2.9 | 20,600 |