38,693.51 | -409.71 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,952 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,298 | 年初来安値 | 960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,266 | 1,234 | 1,262 | 0 | 0.0 | 303,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,234 | 1,199 | 1,216 | +10 | +0.8 | 330,800 | |
1,211 | 1,214 | 1,187 | 1,206 | -10 | -0.8 | 301,100 | |
1,195 | 1,225 | 1,190 | 1,216 | +28 | +2.4 | 323,100 | |
1,232 | 1,232 | 1,187 | 1,188 | -47 | -3.8 | 394,200 | |
1,223 | 1,235 | 1,189 | 1,235 | +5 | +0.4 | 343,800 | |
1,239 | 1,257 | 1,222 | 1,230 | -9 | -0.7 | 346,700 | |
1,214 | 1,248 | 1,208 | 1,239 | +24 | +2.0 | 560,200 | |
1,205 | 1,224 | 1,192 | 1,215 | +21 | +1.8 | 518,200 | |
1,200 | 1,222 | 1,191 | 1,194 | +4 | +0.3 | 450,400 | |
1,201 | 1,218 | 1,184 | 1,190 | 0 | 0.0 | 418,000 | |
1,189 | 1,214 | 1,186 | 1,190 | -10 | -0.8 | 266,800 | |
1,209 | 1,221 | 1,195 | 1,200 | -3 | -0.2 | 331,400 | |
1,221 | 1,249 | 1,197 | 1,203 | -20 | -1.6 | 471,600 | |
1,208 | 1,240 | 1,205 | 1,223 | +30 | +2.5 | 430,900 | |
1,175 | 1,209 | 1,175 | 1,193 | +10 | +0.8 | 432,600 | |
1,187 | 1,190 | 1,167 | 1,183 | +7 | +0.6 | 380,300 | |
1,178 | 1,192 | 1,165 | 1,176 | +22 | +1.9 | 345,800 | |
1,173 | 1,192 | 1,128 | 1,154 | -13 | -1.1 | 406,700 | |
1,164 | 1,189 | 1,157 | 1,167 | -3 | -0.3 | 343,200 | |
1,175 | 1,225 | 1,165 | 1,170 | +12 | +1.0 | 820,300 | |
1,103 | 1,169 | 1,097 | 1,158 | +46 | +4.1 | 677,700 | |
1,124 | 1,134 | 1,112 | 1,112 | -26 | -2.3 | 290,800 | |
1,128 | 1,151 | 1,124 | 1,138 | +25 | +2.2 | 364,700 | |
1,138 | 1,141 | 1,105 | 1,113 | -32 | -2.8 | 427,100 | |
1,120 | 1,161 | 1,112 | 1,145 | +20 | +1.8 | 580,700 | |
1,152 | 1,161 | 1,125 | 1,125 | -37 | -3.2 | 876,800 | |
1,175 | 1,185 | 1,153 | 1,162 | -17 | -1.4 | 515,800 | |
1,167 | 1,200 | 1,165 | 1,179 | +5 | +0.4 | 314,900 | |
1,186 | 1,199 | 1,173 | 1,174 | -17 | -1.4 | 353,600 | |
1,207 | 1,217 | 1,179 | 1,191 | -16 | -1.3 | 329,100 |