37,628.48 | -831.60 | 155.47 | +0.58 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.37% | -0.11% | 0.27% |
52週高値 | 1,952 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,158 | 1,115 | 1,138 | +15 | +1.3 | 575,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,571 | 1,578 | 1,553 | 1,560 | +19 | +1.2 | 223,600 | |
1,567 | 1,575 | 1,524 | 1,541 | -25 | -1.6 | 440,300 | |
1,578 | 1,586 | 1,551 | 1,566 | +13 | +0.8 | 325,800 | |
1,539 | 1,567 | 1,525 | 1,553 | -26 | -1.6 | 335,900 | |
1,588 | 1,600 | 1,548 | 1,579 | +26 | +1.7 | 302,300 | |
1,567 | 1,578 | 1,539 | 1,553 | -37 | -2.3 | 439,200 | |
1,583 | 1,601 | 1,552 | 1,590 | -18 | -1.1 | 269,100 | |
1,611 | 1,636 | 1,598 | 1,608 | -30 | -1.8 | 294,300 | |
1,611 | 1,654 | 1,606 | 1,638 | +28 | +1.7 | 243,500 | |
1,640 | 1,645 | 1,605 | 1,610 | -37 | -2.2 | 343,900 | |
1,656 | 1,668 | 1,635 | 1,647 | -9 | -0.5 | 207,100 | |
1,634 | 1,685 | 1,620 | 1,656 | +34 | +2.1 | 373,100 | |
1,621 | 1,639 | 1,606 | 1,622 | -18 | -1.1 | 408,200 | |
1,633 | 1,648 | 1,628 | 1,640 | +7 | +0.4 | 203,900 | |
1,618 | 1,640 | 1,592 | 1,633 | +5 | +0.3 | 371,100 | |
1,590 | 1,628 | 1,573 | 1,628 | +63 | +4.0 | 458,800 | |
1,550 | 1,603 | 1,547 | 1,565 | +15 | +1.0 | 292,800 | |
1,583 | 1,591 | 1,532 | 1,550 | -36 | -2.3 | 392,300 | |
1,564 | 1,613 | 1,564 | 1,586 | +22 | +1.4 | 443,700 | |
1,620 | 1,623 | 1,500 | 1,564 | -35 | -2.2 | 441,400 | |
1,527 | 1,622 | 1,522 | 1,599 | +67 | +4.4 | 472,800 | |
1,548 | 1,559 | 1,526 | 1,532 | -22 | -1.4 | 438,500 | |
1,478 | 1,570 | 1,469 | 1,554 | +99 | +6.8 | 808,300 | |
1,461 | 1,479 | 1,425 | 1,455 | +54 | +3.9 | 669,600 | |
1,400 | 1,406 | 1,373 | 1,401 | +15 | +1.1 | 261,600 | |
1,379 | 1,389 | 1,363 | 1,386 | +3 | +0.2 | 163,100 | |
1,396 | 1,404 | 1,377 | 1,383 | -24 | -1.7 | 132,100 | |
1,403 | 1,409 | 1,394 | 1,407 | -9 | -0.6 | 93,300 | |
1,423 | 1,430 | 1,396 | 1,416 | -12 | -0.8 | 152,200 | |
1,418 | 1,457 | 1,414 | 1,428 | - | - | 164,600 |