38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,952 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,156 | 1,164 | 1,134 | 1,140 | -13 | -1.1 | 295,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,763 | 1,763 | 1,712 | 1,732 | -2 | -0.1 | 583,100 | |
1,815 | 1,817 | 1,725 | 1,734 | -80 | -4.4 | 746,800 | |
1,756 | 1,845 | 1,742 | 1,814 | +89 | +5.2 | 1,077,500 | |
1,803 | 1,809 | 1,703 | 1,725 | -38 | -2.2 | 1,288,500 | |
1,638 | 1,785 | 1,608 | 1,763 | +131 | +8.0 | 1,436,300 | |
1,599 | 1,641 | 1,593 | 1,632 | +26 | +1.6 | 441,500 | |
1,655 | 1,655 | 1,603 | 1,606 | -26 | -1.6 | 366,700 | |
1,660 | 1,669 | 1,618 | 1,632 | -22 | -1.3 | 433,600 | |
1,632 | 1,678 | 1,619 | 1,654 | +22 | +1.3 | 401,600 | |
1,665 | 1,666 | 1,608 | 1,632 | -50 | -3.0 | 386,600 | |
1,716 | 1,731 | 1,674 | 1,682 | -17 | -1.0 | 387,800 | |
1,671 | 1,700 | 1,665 | 1,699 | +52 | +3.2 | 478,100 | |
1,644 | 1,663 | 1,633 | 1,647 | +10 | +0.6 | 324,900 | |
1,639 | 1,650 | 1,613 | 1,637 | -12 | -0.7 | 294,400 | |
1,611 | 1,662 | 1,611 | 1,649 | +40 | +2.5 | 614,900 | |
1,557 | 1,615 | 1,557 | 1,609 | +59 | +3.8 | 496,300 | |
1,561 | 1,562 | 1,539 | 1,550 | -22 | -1.4 | 390,600 | |
1,609 | 1,630 | 1,566 | 1,572 | -49 | -3.0 | 497,700 | |
1,611 | 1,631 | 1,593 | 1,621 | +1 | +0.1 | 389,100 | |
1,620 | 1,633 | 1,614 | 1,620 | -5 | -0.3 | 263,800 | |
1,642 | 1,642 | 1,615 | 1,625 | -11 | -0.7 | 273,000 | |
1,650 | 1,664 | 1,622 | 1,636 | -4 | -0.2 | 324,300 | |
1,616 | 1,645 | 1,610 | 1,640 | +15 | +0.9 | 277,800 | |
1,573 | 1,631 | 1,565 | 1,625 | +62 | +4.0 | 423,300 | |
1,571 | 1,580 | 1,555 | 1,563 | +7 | +0.4 | 243,600 | |
1,586 | 1,599 | 1,552 | 1,556 | -22 | -1.4 | 210,000 | |
1,591 | 1,603 | 1,570 | 1,578 | -2 | -0.1 | 169,900 | |
1,588 | 1,601 | 1,565 | 1,580 | -16 | -1.0 | 257,400 | |
1,593 | 1,605 | 1,586 | 1,596 | -3 | -0.2 | 241,100 | |
1,613 | 1,619 | 1,593 | 1,599 | 0 | 0.0 | 204,900 |