37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 1,952 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,158 | 1,115 | 1,138 | +15 | +1.3 | 575,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,164 | 1,189 | 1,157 | 1,167 | -3 | -0.3 | 343,200 | |
1,175 | 1,225 | 1,165 | 1,170 | +12 | +1.0 | 820,300 | |
1,103 | 1,169 | 1,097 | 1,158 | +46 | +4.1 | 677,700 | |
1,124 | 1,134 | 1,112 | 1,112 | -26 | -2.3 | 290,800 | |
1,128 | 1,151 | 1,124 | 1,138 | +25 | +2.2 | 364,700 | |
1,138 | 1,141 | 1,105 | 1,113 | -32 | -2.8 | 427,100 | |
1,120 | 1,161 | 1,112 | 1,145 | +20 | +1.8 | 580,700 | |
1,152 | 1,161 | 1,125 | 1,125 | -37 | -3.2 | 876,800 | |
1,175 | 1,185 | 1,153 | 1,162 | -17 | -1.4 | 515,800 | |
1,167 | 1,200 | 1,165 | 1,179 | +5 | +0.4 | 314,900 | |
1,186 | 1,199 | 1,173 | 1,174 | -17 | -1.4 | 353,600 | |
1,207 | 1,217 | 1,179 | 1,191 | -16 | -1.3 | 329,100 | |
1,212 | 1,230 | 1,202 | 1,207 | +13 | +1.1 | 312,400 | |
1,214 | 1,214 | 1,183 | 1,194 | -27 | -2.2 | 409,600 | |
1,210 | 1,226 | 1,183 | 1,221 | +9 | +0.7 | 643,400 | |
1,166 | 1,221 | 1,157 | 1,212 | +38 | +3.2 | 657,200 | |
1,198 | 1,200 | 1,148 | 1,174 | -31 | -2.6 | 554,200 | |
1,240 | 1,242 | 1,191 | 1,205 | -29 | -2.4 | 506,200 | |
1,229 | 1,246 | 1,180 | 1,234 | +30 | +2.5 | 1,021,300 | |
1,270 | 1,277 | 1,169 | 1,204 | -66 | -5.2 | 1,228,300 | |
1,412 | 1,413 | 1,255 | 1,270 | -107 | -7.8 | 1,397,500 | |
1,357 | 1,377 | 1,342 | 1,377 | +20 | +1.5 | 245,300 | |
1,366 | 1,369 | 1,345 | 1,357 | +3 | +0.2 | 204,400 | |
1,375 | 1,401 | 1,353 | 1,354 | -17 | -1.2 | 286,200 | |
1,410 | 1,412 | 1,357 | 1,371 | -36 | -2.6 | 418,100 | |
1,405 | 1,425 | 1,389 | 1,407 | +37 | +2.7 | 491,400 | |
1,336 | 1,379 | 1,329 | 1,370 | +44 | +3.3 | 443,700 | |
1,357 | 1,357 | 1,325 | 1,326 | -6 | -0.5 | 301,500 | |
1,308 | 1,335 | 1,301 | 1,332 | +18 | +1.4 | 289,100 | |
1,310 | 1,319 | 1,304 | 1,314 | -12 | -0.9 | 391,600 |