38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,952 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,156 | 1,164 | 1,134 | 1,140 | -13 | -1.1 | 295,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,366 | 1,369 | 1,345 | 1,357 | +3 | +0.2 | 204,400 | |
1,375 | 1,401 | 1,353 | 1,354 | -17 | -1.2 | 286,200 | |
1,410 | 1,412 | 1,357 | 1,371 | -36 | -2.6 | 418,100 | |
1,405 | 1,425 | 1,389 | 1,407 | +37 | +2.7 | 491,400 | |
1,336 | 1,379 | 1,329 | 1,370 | +44 | +3.3 | 443,700 | |
1,357 | 1,357 | 1,325 | 1,326 | -6 | -0.5 | 301,500 | |
1,308 | 1,335 | 1,301 | 1,332 | +18 | +1.4 | 289,100 | |
1,310 | 1,319 | 1,304 | 1,314 | -12 | -0.9 | 391,600 | |
1,310 | 1,328 | 1,294 | 1,326 | +30 | +2.3 | 295,600 | |
1,286 | 1,308 | 1,276 | 1,296 | -3 | -0.2 | 422,700 | |
1,307 | 1,333 | 1,296 | 1,299 | +15 | +1.2 | 472,400 | |
1,272 | 1,299 | 1,235 | 1,284 | +20 | +1.6 | 606,400 | |
1,275 | 1,279 | 1,259 | 1,264 | -16 | -1.2 | 305,700 | |
1,284 | 1,296 | 1,272 | 1,280 | -4 | -0.3 | 282,000 | |
1,294 | 1,317 | 1,267 | 1,284 | -43 | -3.2 | 401,000 | |
1,328 | 1,333 | 1,305 | 1,327 | -1 | -0.1 | 204,900 | |
1,323 | 1,351 | 1,314 | 1,328 | +23 | +1.8 | 269,700 | |
1,353 | 1,355 | 1,292 | 1,305 | -37 | -2.8 | 471,900 | |
1,390 | 1,403 | 1,338 | 1,342 | -49 | -3.5 | 298,300 | |
1,396 | 1,405 | 1,367 | 1,391 | -14 | -1.0 | 549,000 | |
1,440 | 1,443 | 1,405 | 1,405 | -49 | -3.4 | 313,300 | |
1,437 | 1,478 | 1,428 | 1,454 | +31 | +2.2 | 275,000 | |
1,416 | 1,444 | 1,406 | 1,423 | -2 | -0.1 | 231,100 | |
1,452 | 1,469 | 1,424 | 1,425 | -31 | -2.1 | 253,000 | |
1,474 | 1,478 | 1,446 | 1,456 | -36 | -2.4 | 272,100 | |
1,565 | 1,571 | 1,491 | 1,492 | -83 | -5.3 | 478,400 | |
1,529 | 1,595 | 1,524 | 1,575 | +65 | +4.3 | 925,500 | |
1,515 | 1,558 | 1,499 | 1,510 | -3 | -0.2 | 338,400 | |
1,503 | 1,529 | 1,487 | 1,513 | -6 | -0.4 | 300,900 | |
1,488 | 1,520 | 1,475 | 1,519 | +22 | +1.5 | 255,100 |