37,934.76 | +306.28 | 157.27 | +1.65 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.06% | -0.98% | 1.17% |
52週高値 | 1,952 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,144 | 1,105 | 1,137 | -1 | -0.1 | 485,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495 | 1,509 | 1,483 | 1,499 | 0 | 0.0 | 260,800 | |
1,505 | 1,525 | 1,496 | 1,499 | -12 | -0.8 | 292,400 | |
1,535 | 1,547 | 1,502 | 1,511 | -32 | -2.1 | 259,900 | |
1,520 | 1,565 | 1,517 | 1,543 | +23 | +1.5 | 375,300 | |
1,550 | 1,562 | 1,494 | 1,520 | -29 | -1.9 | 563,200 | |
1,580 | 1,582 | 1,530 | 1,549 | -46 | -2.9 | 578,100 | |
1,641 | 1,643 | 1,593 | 1,595 | -64 | -3.9 | 415,500 | |
1,673 | 1,677 | 1,645 | 1,659 | -12 | -0.7 | 246,500 | |
1,685 | 1,699 | 1,665 | 1,671 | -13 | -0.8 | 290,800 | |
1,676 | 1,688 | 1,660 | 1,684 | +2 | +0.1 | 266,100 | |
1,677 | 1,717 | 1,677 | 1,682 | +19 | +1.1 | 291,300 | |
1,700 | 1,705 | 1,658 | 1,663 | -35 | -2.1 | 273,500 | |
1,687 | 1,717 | 1,680 | 1,698 | +14 | +0.8 | 291,900 | |
1,710 | 1,717 | 1,674 | 1,684 | -34 | -2.0 | 374,600 | |
1,701 | 1,770 | 1,697 | 1,718 | +14 | +0.8 | 412,200 | |
1,728 | 1,740 | 1,696 | 1,704 | -41 | -2.3 | 218,500 | |
1,755 | 1,774 | 1,735 | 1,745 | +15 | +0.9 | 306,100 | |
1,770 | 1,777 | 1,721 | 1,730 | -32 | -1.8 | 357,100 | |
1,700 | 1,774 | 1,680 | 1,762 | +22 | +1.3 | 547,400 | |
1,760 | 1,804 | 1,733 | 1,740 | -15 | -0.9 | 848,900 | |
1,688 | 1,767 | 1,678 | 1,755 | +92 | +5.5 | 1,171,900 | |
1,600 | 1,698 | 1,583 | 1,663 | +32 | +2.0 | 585,600 | |
1,650 | 1,668 | 1,562 | 1,631 | +21 | +1.3 | 808,500 | |
1,685 | 1,693 | 1,557 | 1,610 | -72 | -4.3 | 989,800 | |
1,660 | 1,730 | 1,633 | 1,682 | +44 | +2.7 | 1,136,300 | |
1,636 | 1,660 | 1,567 | 1,638 | -35 | -2.1 | 578,400 | |
1,678 | 1,698 | 1,663 | 1,673 | -4 | -0.2 | 228,100 | |
1,650 | 1,677 | 1,620 | 1,677 | +17 | +1.0 | 286,700 | |
1,665 | 1,686 | 1,652 | 1,660 | -6 | -0.4 | 154,000 | |
1,707 | 1,710 | 1,636 | 1,666 | -41 | -2.4 | 410,600 |