37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 954 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 954 | 年初来安値 | 839 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 910 | 900 | 908 | +6 | +0.7 | 42,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 902 | 895 | 902 | +10 | +1.1 | 37,000 | |
889 | 893 | 886 | 892 | +5 | +0.6 | 28,300 | |
880 | 888 | 874 | 887 | +6 | +0.7 | 41,800 | |
886 | 889 | 881 | 881 | -7 | -0.8 | 16,100 | |
885 | 888 | 881 | 888 | +6 | +0.7 | 18,000 | |
886 | 886 | 877 | 882 | -7 | -0.8 | 25,100 | |
884 | 889 | 883 | 889 | +6 | +0.7 | 16,700 | |
873 | 887 | 870 | 883 | +4 | +0.5 | 77,800 | |
882 | 884 | 870 | 879 | -4 | -0.5 | 52,500 | |
879 | 891 | 876 | 883 | +5 | +0.6 | 33,800 | |
880 | 884 | 876 | 878 | -12 | -1.3 | 69,600 | |
894 | 894 | 886 | 890 | -5 | -0.6 | 20,400 | |
886 | 895 | 885 | 895 | +6 | +0.7 | 38,100 | |
887 | 889 | 882 | 889 | +6 | +0.7 | 52,200 | |
877 | 892 | 877 | 883 | -22 | -2.4 | 109,900 | |
912 | 913 | 905 | 905 | -10 | -1.1 | 176,600 | |
911 | 916 | 909 | 915 | +5 | +0.5 | 36,800 | |
909 | 914 | 908 | 910 | 0 | 0.0 | 41,300 | |
910 | 911 | 907 | 910 | +8 | +0.9 | 14,100 | |
908 | 913 | 898 | 902 | -6 | -0.7 | 34,600 | |
905 | 910 | 902 | 908 | +3 | +0.3 | 29,300 | |
909 | 909 | 904 | 905 | +3 | +0.3 | 21,600 | |
901 | 911 | 899 | 902 | +1 | +0.1 | 47,800 | |
901 | 904 | 897 | 901 | +4 | +0.4 | 31,400 | |
897 | 900 | 895 | 897 | 0 | 0.0 | 22,500 | |
895 | 898 | 893 | 897 | +3 | +0.3 | 22,100 | |
888 | 894 | 888 | 894 | +10 | +1.1 | 24,700 | |
892 | 895 | 878 | 884 | +6 | +0.7 | 27,900 | |
876 | 888 | 876 | 878 | -7 | -0.8 | 42,500 |