38,684.25 | -418.97 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.07% | 0.15% | -1.53% | -1.33% |
52週高値 | 2,290 | 52週安値 | 1,488 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,596 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,962 | 1,972 | 1,930 | 1,937 | -52 | -2.6 | 50,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,504 | 1,522 | 1,499 | 1,504 | -10 | -0.7 | 146,100 | |
1,534 | 1,540 | 1,510 | 1,514 | -26 | -1.7 | 272,100 | |
1,530 | 1,546 | 1,522 | 1,540 | +10 | +0.7 | 136,000 | |
1,527 | 1,538 | 1,516 | 1,530 | +14 | +0.9 | 140,500 | |
1,536 | 1,536 | 1,516 | 1,516 | -20 | -1.3 | 162,700 | |
1,533 | 1,545 | 1,530 | 1,536 | +1 | +0.1 | 129,500 | |
1,576 | 1,576 | 1,535 | 1,535 | -24 | -1.5 | 144,000 | |
1,575 | 1,581 | 1,553 | 1,559 | -12 | -0.8 | 258,400 | |
1,538 | 1,574 | 1,535 | 1,571 | +27 | +1.7 | 249,700 | |
1,550 | 1,555 | 1,527 | 1,544 | +17 | +1.1 | 276,700 | |
1,550 | 1,553 | 1,512 | 1,527 | -9 | -0.6 | 270,300 | |
1,537 | 1,550 | 1,523 | 1,536 | +8 | +0.5 | 124,200 | |
1,478 | 1,531 | 1,473 | 1,528 | +41 | +2.8 | 332,000 | |
1,513 | 1,527 | 1,481 | 1,487 | -100 | -6.3 | 548,700 | |
1,550 | 1,587 | 1,523 | 1,587 | +22 | +1.4 | 362,500 | |
1,568 | 1,583 | 1,559 | 1,565 | -14 | -0.9 | 296,000 | |
1,585 | 1,587 | 1,570 | 1,579 | +4 | +0.3 | 149,300 | |
1,567 | 1,578 | 1,559 | 1,575 | +7 | +0.4 | 201,500 | |
1,568 | 1,584 | 1,567 | 1,568 | -5 | -0.3 | 212,100 | |
1,571 | 1,577 | 1,558 | 1,573 | +7 | +0.4 | 127,800 | |
1,575 | 1,580 | 1,553 | 1,566 | -1 | -0.1 | 182,300 | |
1,558 | 1,567 | 1,544 | 1,567 | +30 | +2.0 | 228,800 | |
1,542 | 1,548 | 1,535 | 1,537 | 0 | 0.0 | 156,600 | |
1,540 | 1,555 | 1,516 | 1,537 | -12 | -0.8 | 222,900 | |
1,559 | 1,564 | 1,543 | 1,549 | -2 | -0.1 | 168,100 | |
1,551 | 1,555 | 1,541 | 1,551 | +1 | +0.1 | 97,200 | |
1,530 | 1,559 | 1,523 | 1,550 | +21 | +1.4 | 247,000 | |
1,526 | 1,538 | 1,521 | 1,529 | -1 | -0.1 | 143,900 | |
1,522 | 1,536 | 1,520 | 1,530 | +8 | +0.5 | 117,500 | |
1,528 | 1,528 | 1,514 | 1,522 | +8 | +0.5 | 93,200 |