38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,290 | 52週安値 | 1,488 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,596 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,962 | 1,972 | 1,920 | 1,926 | -63 | -3.2 | 167,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,702 | 1,715 | 1,690 | 1,693 | +7 | +0.4 | 130,100 | |
1,678 | 1,694 | 1,672 | 1,686 | +10 | +0.6 | 143,100 | |
1,641 | 1,676 | 1,633 | 1,676 | +43 | +2.6 | 203,700 | |
1,636 | 1,636 | 1,616 | 1,633 | -9 | -0.5 | 167,400 | |
1,617 | 1,646 | 1,596 | 1,642 | +35 | +2.2 | 186,400 | |
1,613 | 1,625 | 1,594 | 1,607 | -9 | -0.6 | 117,100 | |
1,607 | 1,628 | 1,598 | 1,616 | +6 | +0.4 | 108,000 | |
1,610 | 1,613 | 1,599 | 1,610 | +11 | +0.7 | 109,200 | |
1,594 | 1,605 | 1,592 | 1,599 | +8 | +0.5 | 146,800 | |
1,630 | 1,630 | 1,588 | 1,591 | -19 | -1.2 | 125,400 | |
1,613 | 1,621 | 1,602 | 1,610 | +9 | +0.6 | 133,600 | |
1,616 | 1,628 | 1,598 | 1,601 | -31 | -1.9 | 113,000 | |
1,629 | 1,652 | 1,625 | 1,632 | +20 | +1.2 | 142,600 | |
1,636 | 1,641 | 1,607 | 1,612 | -14 | -0.9 | 126,100 | |
1,640 | 1,640 | 1,595 | 1,626 | -16 | -1.0 | 253,200 | |
1,676 | 1,687 | 1,628 | 1,642 | -34 | -2.0 | 233,500 | |
1,718 | 1,736 | 1,674 | 1,676 | -43 | -2.5 | 281,200 | |
1,680 | 1,772 | 1,679 | 1,719 | +55 | +3.3 | 624,600 | |
1,658 | 1,675 | 1,640 | 1,664 | +20 | +1.2 | 199,000 | |
1,647 | 1,659 | 1,638 | 1,644 | +5 | +0.3 | 134,000 | |
1,658 | 1,660 | 1,637 | 1,639 | -22 | -1.3 | 129,800 | |
1,696 | 1,707 | 1,660 | 1,661 | -27 | -1.6 | 145,900 | |
1,660 | 1,697 | 1,656 | 1,688 | +28 | +1.7 | 180,000 | |
1,663 | 1,685 | 1,657 | 1,660 | -18 | -1.1 | 133,900 | |
1,670 | 1,684 | 1,647 | 1,678 | -32 | -1.9 | 198,600 | |
1,697 | 1,733 | 1,692 | 1,710 | +35 | +2.1 | 250,100 | |
1,649 | 1,684 | 1,649 | 1,675 | +26 | +1.6 | 180,000 | |
1,629 | 1,653 | 1,628 | 1,649 | +11 | +0.7 | 90,700 | |
1,636 | 1,639 | 1,616 | 1,638 | +4 | +0.2 | 84,500 | |
1,656 | 1,656 | 1,629 | 1,634 | -17 | -1.0 | 73,400 |