38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 5,790 | 52週安値 | 4,900 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 4,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,160 | 5,160 | 5,160 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,160 | 5,100 | 5,100 | -60 | -1.2 | 500 | |
5,160 | 5,160 | 5,160 | 5,160 | - | - | 200 | |
- | - | - | 5,150 | - | - | 0 | |
5,080 | 5,150 | 5,080 | 5,150 | -10 | -0.2 | 300 | |
5,160 | 5,160 | 5,160 | 5,160 | - | - | 100 | |
- | - | - | 5,160 | - | - | 0 | |
5,160 | 5,160 | 5,160 | 5,160 | 0 | 0.0 | 400 | |
5,160 | 5,160 | 5,160 | 5,160 | 0 | 0.0 | 100 | |
5,160 | 5,160 | 5,160 | 5,160 | 0 | 0.0 | 300 | |
5,160 | 5,160 | 5,160 | 5,160 | 0 | 0.0 | 200 | |
5,160 | 5,160 | 5,160 | 5,160 | 0 | 0.0 | 200 | |
5,160 | 5,160 | 5,160 | 5,160 | 0 | 0.0 | 700 | |
5,170 | 5,170 | 5,160 | 5,160 | -10 | -0.2 | 400 | |
5,190 | 5,190 | 5,170 | 5,170 | -10 | -0.2 | 400 | |
5,290 | 5,290 | 5,180 | 5,180 | +90 | +1.8 | 1,200 | |
5,120 | 5,120 | 5,000 | 5,090 | -30 | -0.6 | 1,100 | |
5,130 | 5,130 | 5,120 | 5,120 | -10 | -0.2 | 500 | |
5,140 | 5,140 | 5,130 | 5,130 | -10 | -0.2 | 400 | |
5,140 | 5,140 | 5,140 | 5,140 | 0 | 0.0 | 200 | |
5,140 | 5,140 | 5,140 | 5,140 | 0 | 0.0 | 300 | |
5,140 | 5,140 | 5,140 | 5,140 | 0 | 0.0 | 900 | |
5,140 | 5,140 | 5,140 | 5,140 | 0 | 0.0 | 400 | |
5,140 | 5,140 | 5,140 | 5,140 | 0 | 0.0 | 400 | |
5,150 | 5,150 | 5,130 | 5,140 | -20 | -0.4 | 1,400 | |
5,180 | 5,180 | 5,160 | 5,160 | -10 | -0.2 | 800 | |
5,190 | 5,230 | 5,170 | 5,170 | -20 | -0.4 | 700 | |
5,190 | 5,190 | 5,190 | 5,190 | 0 | 0.0 | 400 | |
5,200 | 5,200 | 5,190 | 5,190 | -10 | -0.2 | 600 | |
5,200 | 5,200 | 5,200 | 5,200 | 0 | 0.0 | 700 | |
5,380 | 5,380 | 5,200 | 5,200 | -180 | -3.3 | 1,700 |