38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 5,790 | 52週安値 | 4,900 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 4,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,310 | 5,310 | 5,310 | 5,310 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 5,150 | - | - | 0 | |
- | - | - | 5,150 | - | - | 0 | |
5,150 | 5,150 | 5,150 | 5,150 | +50 | +1.0 | 100 | |
5,050 | 5,100 | 5,000 | 5,100 | - | - | 1,300 | |
- | - | - | 5,120 | - | - | 0 | |
- | - | - | 5,120 | - | - | 0 | |
5,120 | 5,120 | 5,120 | 5,120 | +60 | +1.2 | 100 | |
5,060 | 5,060 | 5,060 | 5,060 | - | - | 400 | |
- | - | - | 5,080 | - | - | 0 | |
- | - | - | 5,080 | - | - | 0 | |
- | - | - | 5,080 | - | - | 0 | |
5,080 | 5,080 | 5,080 | 5,080 | - | - | 300 | |
- | - | - | 5,120 | - | - | 0 | |
- | - | - | 5,120 | - | - | 0 | |
- | - | - | 5,120 | - | - | 0 | |
5,130 | 5,130 | 5,120 | 5,120 | - | - | 200 | |
- | - | - | 5,120 | - | - | 0 | |
- | - | - | 5,120 | - | - | 0 | |
- | - | - | 5,120 | - | - | 0 | |
5,130 | 5,130 | 5,120 | 5,120 | -40 | -0.8 | 200 | |
5,140 | 5,160 | 5,140 | 5,160 | - | - | 700 | |
- | - | - | 5,120 | - | - | 0 | |
5,100 | 5,130 | 5,100 | 5,120 | +30 | +0.6 | 400 | |
5,090 | 5,090 | 5,090 | 5,090 | - | - | 300 | |
- | - | - | 5,090 | - | - | 0 | |
5,090 | 5,090 | 5,090 | 5,090 | +40 | +0.8 | 400 | |
5,050 | 5,050 | 5,050 | 5,050 | - | - | 100 | |
- | - | - | 5,050 | - | - | 0 | |
- | - | - | 5,050 | - | - | 0 | |
5,040 | 5,050 | 5,040 | 5,050 | - | - | 300 |