38,229.11 | +155.13 | 155.75 | -0.07 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.85% | 0.01% |
52週高値 | 5,870 | 52週安値 | 4,900 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 4,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,240 | 5,240 | 5,240 | 5,240 | +90 | +1.7 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,150 | -1.9 | 5,216 | 300 | 0 | 1,800 | - | |
5,250 | +0.2 | 5,250 | 1,200 | 0 | 1,800 | - | |
5,240 | -0.2 | 5,240 | 100 | 0 | 1,800 | - | |
5,250 | +1.9 | 5,250 | 100 | 0 | 1,800 | - | |
5,150 | 0.0 | 5,150 | 1,900 | 0 | 1,800 | - | |
5,150 | +1.8 | 5,062 | 1,500 | 0 | 1,800 | - | |
5,060 | -0.4 | 5,060 | 400 | 0 | 1,800 | - | |
5,080 | -0.8 | 5,098 | 500 | 0 | 1,800 | - | |
5,120 | 0.0 | 5,140 | 900 | 0 | 1,800 | - | |
5,120 | +1.4 | 5,100 | 1,100 | 0 | 2,100 | - | |
5,050 | -0.2 | 5,047 | 400 | 0 | 2,200 | - | |
5,060 | +1.4 | 5,016 | 300 | 0 | 2,200 | - | |
4,990 | -2.2 | 4,978 | 5,300 | 0 | 2,200 | - | |
5,100 | +1.0 | 5,018 | 2,200 | 0 | 6,200 | - | |
5,050 | +1.5 | 4,990 | 800 | 0 | 6,100 | - | |
4,975 | +0.2 | 4,990 | 700 | 0 | 6,100 | - | |
4,965 | -0.5 | 4,983 | 300 | 0 | 6,100 | - | |
4,990 | 0.0 | 4,962 | 700 | - | - | - | |
4,990 | +1.1 | 4,970 | 600 | 0 | 6,100 | - | |
4,935 | +0.2 | 4,958 | 1,400 | 0 | 6,100 | - | |
4,925 | -0.9 | 4,984 | 2,100 | 0 | 6,100 | - | |
4,970 | -0.5 | 4,994 | 1,500 | 0 | 6,100 | - | |
4,995 | -0.7 | 5,000 | 2,000 | 0 | 6,100 | - | |
5,030 | +1.0 | 5,040 | 1,400 | 0 | 6,000 | - | |
4,980 | -0.8 | 5,000 | 4,700 | 0 | 6,000 | - | |
5,020 | -0.6 | 5,053 | 5,400 | 0 | 3,800 | - | |
5,050 | +0.2 | 5,041 | 1,400 | 0 | 1,700 | - | |
5,040 | -0.2 | 5,042 | 1,700 | 0 | 1,500 | - | |
5,050 | -0.2 | 5,048 | 4,000 | 0 | 1,300 | - |