38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 5,870 | 52週安値 | 4,900 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 4,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 5,150 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 5,150 | - | - | 0 | |
5,250 | 5,250 | 5,150 | 5,150 | -100 | -1.9 | 300 | |
5,250 | 5,250 | 5,250 | 5,250 | - | - | 1,200 | |
- | - | - | 5,240 | - | - | 0 | |
- | - | - | 5,240 | - | - | 0 | |
- | - | - | 5,240 | - | - | 0 | |
- | - | - | 5,240 | - | - | 0 | |
5,240 | 5,240 | 5,240 | 5,240 | - | - | 100 | |
- | - | - | 5,250 | - | - | 0 | |
- | - | - | 5,250 | - | - | 0 | |
- | - | - | 5,250 | - | - | 0 | |
- | - | - | 5,250 | - | - | 0 | |
5,250 | 5,250 | 5,250 | 5,250 | - | - | 100 | |
- | - | - | 5,150 | - | - | 0 | |
- | - | - | 5,150 | - | - | 0 | |
- | - | - | 5,150 | - | - | 0 | |
- | - | - | 5,150 | - | - | 0 | |
5,150 | 5,150 | 5,150 | 5,150 | - | - | 1,900 | |
- | - | - | 5,150 | - | - | 0 | |
- | - | - | 5,150 | - | - | 0 | |
- | - | - | 5,150 | - | - | 0 | |
- | - | - | 5,150 | - | - | 0 | |
5,150 | 5,150 | 5,150 | 5,150 | +50 | +1.0 | 100 | |
5,050 | 5,100 | 5,000 | 5,100 | - | - | 1,300 | |
- | - | - | 5,120 | - | - | 0 | |
- | - | - | 5,120 | - | - | 0 | |
5,120 | 5,120 | 5,120 | 5,120 | +60 | +1.2 | 100 | |
5,060 | 5,060 | 5,060 | 5,060 | - | - | 400 | |
- | - | - | 5,080 | - | - | 0 |