38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 5,790 | 52週安値 | 4,900 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 4,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,310 | 5,310 | 5,310 | 5,310 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 5,790 | - | - | 0 | |
5,790 | 5,790 | 5,790 | 5,790 | +10 | +0.2 | 300 | |
5,780 | 5,790 | 5,770 | 5,780 | 0 | 0.0 | 700 | |
5,780 | 5,780 | 5,780 | 5,780 | +30 | +0.5 | 100 | |
5,780 | 5,780 | 5,750 | 5,750 | -30 | -0.5 | 400 | |
5,790 | 5,790 | 5,780 | 5,780 | - | - | 200 | |
- | - | - | 5,790 | - | - | 0 | |
5,870 | 5,870 | 5,790 | 5,790 | - | - | 600 | |
- | - | - | 5,870 | - | - | 0 | |
5,870 | 5,870 | 5,860 | 5,870 | 0 | 0.0 | 300 | |
5,870 | 5,870 | 5,870 | 5,870 | - | - | 100 | |
- | - | - | 5,940 | - | - | 0 | |
- | - | - | 5,940 | - | - | 0 | |
- | - | - | 5,940 | - | - | 0 | |
- | - | - | 5,940 | - | - | 0 | |
5,940 | 5,940 | 5,940 | 5,940 | +90 | +1.5 | 200 | |
5,850 | 5,850 | 5,850 | 5,850 | - | - | 300 | |
- | - | - | 5,850 | - | - | 0 | |
5,850 | 5,850 | 5,850 | 5,850 | 0 | 0.0 | 100 | |
5,850 | 5,850 | 5,850 | 5,850 | -10 | -0.2 | 100 | |
5,820 | 5,860 | 5,790 | 5,860 | +40 | +0.7 | 600 | |
5,830 | 5,830 | 5,820 | 5,820 | -10 | -0.2 | 300 | |
5,790 | 5,830 | 5,790 | 5,830 | -10 | -0.2 | 500 | |
5,840 | 5,840 | 5,840 | 5,840 | +70 | +1.2 | 500 | |
5,770 | 5,770 | 5,770 | 5,770 | - | - | 200 | |
- | - | - | 5,770 | - | - | 0 | |
5,780 | 5,780 | 5,770 | 5,770 | -10 | -0.2 | 300 | |
5,780 | 5,780 | 5,780 | 5,780 | 0 | 0.0 | 100 | |
5,780 | 5,780 | 5,780 | 5,780 | +10 | +0.2 | 400 | |
5,770 | 5,770 | 5,770 | 5,770 | -100 | -1.7 | 500 |