38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 723 | 52週安値 | 625 | ||
---|---|---|---|---|---|
年初来高値 | 723 | 年初来安値 | 634 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 653 | 648 | 652 | +1 | +0.2 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 644 | 641 | 641 | -1 | -0.2 | 25,200 | |
644 | 645 | 641 | 642 | -6 | -0.9 | 44,900 | |
647 | 648 | 643 | 648 | +1 | +0.2 | 30,800 | |
648 | 652 | 647 | 647 | +2 | +0.3 | 43,500 | |
649 | 649 | 645 | 645 | -3 | -0.5 | 29,900 | |
648 | 650 | 647 | 648 | 0 | 0.0 | 21,800 | |
649 | 650 | 648 | 648 | -1 | -0.2 | 16,900 | |
655 | 656 | 647 | 649 | -5 | -0.8 | 68,500 | |
654 | 655 | 652 | 654 | 0 | 0.0 | 19,600 | |
657 | 657 | 652 | 654 | -3 | -0.5 | 36,100 | |
660 | 660 | 655 | 657 | 0 | 0.0 | 34,900 | |
657 | 659 | 655 | 657 | -1 | -0.2 | 25,500 | |
659 | 660 | 656 | 658 | 0 | 0.0 | 24,200 | |
665 | 666 | 658 | 658 | -7 | -1.1 | 36,900 | |
664 | 665 | 658 | 665 | +5 | +0.8 | 39,500 | |
663 | 664 | 660 | 660 | -3 | -0.5 | 21,900 | |
666 | 667 | 663 | 663 | -4 | -0.6 | 27,000 | |
669 | 673 | 667 | 667 | -2 | -0.3 | 40,900 | |
667 | 670 | 667 | 669 | +2 | +0.3 | 18,700 | |
670 | 670 | 665 | 667 | -2 | -0.3 | 20,900 | |
673 | 673 | 669 | 669 | -3 | -0.4 | 23,200 | |
668 | 672 | 668 | 672 | +5 | +0.7 | 40,700 | |
663 | 667 | 662 | 667 | +3 | +0.5 | 24,000 | |
670 | 670 | 662 | 664 | -4 | -0.6 | 25,900 | |
668 | 673 | 666 | 668 | +1 | +0.1 | 42,700 | |
664 | 668 | 661 | 667 | +3 | +0.5 | 23,700 | |
661 | 668 | 660 | 664 | +1 | +0.2 | 49,600 | |
658 | 664 | 658 | 663 | +2 | +0.3 | 33,700 | |
659 | 662 | 658 | 661 | +1 | +0.2 | 26,100 | |
660 | 660 | 658 | 660 | +1 | +0.2 | 22,500 |