38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,525.5 | 52週安値 | 1,262.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,525.5 | 年初来安値 | 1,521.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000.0 | 2,039.0 | 1,996.5 | 2,032.5 | -4.5 | -0.2 | 515,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,666.0 | 1,679.5 | 1,648.5 | 1,650.0 | +11.0 | +0.7 | 1,118,500 | |
1,615.0 | 1,651.5 | 1,604.5 | 1,639.0 | +26.0 | +1.6 | 1,401,600 | |
1,560.5 | 1,617.0 | 1,542.0 | 1,613.0 | +57.5 | +3.7 | 1,394,700 | |
1,547.0 | 1,556.0 | 1,533.5 | 1,555.5 | -3.5 | -0.2 | 679,800 | |
1,548.0 | 1,564.5 | 1,521.5 | 1,559.0 | +19.5 | +1.3 | 664,800 | |
1,548.5 | 1,555.5 | 1,528.0 | 1,539.5 | +4.0 | +0.3 | 626,200 | |
1,523.0 | 1,543.5 | 1,513.5 | 1,535.5 | +14.0 | +0.9 | 617,200 | |
1,512.0 | 1,530.0 | 1,507.0 | 1,521.5 | +20.0 | +1.3 | 485,600 | |
1,500.0 | 1,511.0 | 1,495.0 | 1,501.5 | +7.5 | +0.5 | 360,000 | |
1,520.0 | 1,523.5 | 1,488.0 | 1,494.0 | -9.5 | -0.6 | 297,800 | |
1,497.5 | 1,512.5 | 1,490.5 | 1,503.5 | +6.0 | +0.4 | 392,100 | |
1,505.0 | 1,510.0 | 1,492.0 | 1,497.5 | -17.5 | -1.2 | 404,000 | |
1,508.0 | 1,526.0 | 1,500.0 | 1,515.0 | +25.0 | +1.7 | 678,000 | |
1,501.0 | 1,513.5 | 1,480.0 | 1,490.0 | 0.0 | 0.0 | 474,700 | |
1,474.5 | 1,490.0 | 1,457.0 | 1,490.0 | -16.0 | -1.1 | 781,200 | |
1,524.5 | 1,547.0 | 1,500.5 | 1,506.0 | -19.0 | -1.2 | 884,900 | |
1,558.0 | 1,572.0 | 1,520.5 | 1,525.0 | -35.0 | -2.2 | 1,685,300 | |
1,526.0 | 1,594.0 | 1,522.0 | 1,560.0 | +71.5 | +4.8 | 1,962,900 | |
1,511.0 | 1,520.0 | 1,486.0 | 1,488.5 | -6.0 | -0.4 | 478,900 | |
1,498.5 | 1,501.0 | 1,481.0 | 1,494.5 | +17.0 | +1.2 | 361,100 | |
1,491.5 | 1,496.0 | 1,467.5 | 1,477.5 | -13.5 | -0.9 | 589,700 | |
1,491.0 | 1,524.0 | 1,486.0 | 1,491.0 | -2.0 | -0.1 | 798,600 | |
1,464.0 | 1,499.5 | 1,464.0 | 1,493.0 | +37.0 | +2.5 | 1,004,000 | |
1,455.0 | 1,471.0 | 1,448.5 | 1,456.0 | -9.5 | -0.6 | 438,300 | |
1,466.5 | 1,472.5 | 1,448.0 | 1,465.5 | -9.5 | -0.6 | 390,300 | |
1,458.0 | 1,482.5 | 1,452.5 | 1,475.0 | +34.0 | +2.4 | 681,100 | |
1,430.5 | 1,454.0 | 1,428.0 | 1,441.0 | +6.5 | +0.5 | 832,000 | |
1,417.0 | 1,441.0 | 1,416.5 | 1,434.5 | -3.5 | -0.2 | 396,800 | |
1,441.0 | 1,444.0 | 1,418.0 | 1,438.0 | -1.5 | -0.1 | 348,300 | |
1,451.0 | 1,451.0 | 1,432.0 | 1,439.5 | -3.0 | -0.2 | 311,700 |