38,702.28 | -400.94 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,525.5 | 52週安値 | 1,262.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,525.5 | 年初来安値 | 1,521.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000.0 | 2,036.0 | 1,996.5 | 2,025.0 | -12.0 | -0.6 | 151,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162.0 | 1,165.0 | 1,149.0 | 1,157.0 | -3.0 | -0.3 | 475,100 | |
1,158.0 | 1,162.0 | 1,147.0 | 1,160.0 | +10.0 | +0.9 | 617,400 | |
1,163.0 | 1,163.0 | 1,147.0 | 1,150.0 | -13.0 | -1.1 | 483,700 | |
1,144.0 | 1,163.0 | 1,139.0 | 1,163.0 | +19.0 | +1.7 | 690,500 | |
1,149.0 | 1,159.0 | 1,142.0 | 1,144.0 | +2.0 | +0.2 | 505,900 | |
1,149.0 | 1,153.0 | 1,136.0 | 1,142.0 | +3.0 | +0.3 | 406,800 | |
1,150.0 | 1,150.0 | 1,132.0 | 1,139.0 | +1.0 | +0.1 | 606,900 | |
1,141.0 | 1,154.0 | 1,133.0 | 1,138.0 | -7.0 | -0.6 | 804,800 | |
1,166.0 | 1,168.0 | 1,142.0 | 1,145.0 | -25.0 | -2.1 | 898,900 | |
1,162.0 | 1,175.0 | 1,147.0 | 1,170.0 | +18.0 | +1.6 | 1,077,400 | |
1,145.0 | 1,154.0 | 1,135.0 | 1,152.0 | +11.0 | +1.0 | 946,200 | |
1,127.0 | 1,156.0 | 1,124.0 | 1,141.0 | +35.0 | +3.2 | 1,457,700 | |
1,102.0 | 1,113.0 | 1,089.0 | 1,106.0 | -27.0 | -2.4 | 1,147,500 | |
1,121.0 | 1,137.0 | 1,071.0 | 1,133.0 | +12.0 | +1.1 | 2,366,800 | |
1,138.0 | 1,143.0 | 1,110.0 | 1,121.0 | -8.0 | -0.7 | 1,048,100 | |
1,133.0 | 1,137.0 | 1,124.0 | 1,129.0 | 0.0 | 0.0 | 682,900 | |
1,120.0 | 1,158.0 | 1,116.0 | 1,129.0 | +17.0 | +1.5 | 1,331,300 | |
1,100.0 | 1,114.0 | 1,094.0 | 1,112.0 | +4.0 | +0.4 | 726,600 | |
1,134.0 | 1,135.0 | 1,107.0 | 1,108.0 | -6.0 | -0.5 | 1,026,400 | |
1,131.0 | 1,141.0 | 1,112.0 | 1,114.0 | -15.0 | -1.3 | 669,500 | |
1,134.0 | 1,141.0 | 1,125.0 | 1,129.0 | +4.0 | +0.4 | 1,804,600 | |
1,121.0 | 1,132.0 | 1,112.0 | 1,125.0 | -18.0 | -1.6 | 703,900 | |
1,134.0 | 1,147.0 | 1,124.0 | 1,143.0 | +24.0 | +2.1 | 675,600 | |
1,130.0 | 1,135.0 | 1,105.0 | 1,119.0 | -28.0 | -2.4 | 1,311,800 | |
1,172.0 | 1,173.0 | 1,139.0 | 1,147.0 | -43.0 | -3.6 | 1,360,800 | |
1,170.0 | 1,194.0 | 1,167.0 | 1,190.0 | +7.0 | +0.6 | 1,345,000 | |
1,150.0 | 1,185.0 | 1,145.0 | 1,183.0 | +36.0 | +3.1 | 1,103,900 | |
1,143.0 | 1,155.0 | 1,138.0 | 1,147.0 | +3.0 | +0.3 | 697,100 | |
1,126.0 | 1,148.0 | 1,125.0 | 1,144.0 | +22.0 | +2.0 | 717,600 | |
1,116.0 | 1,129.0 | 1,111.0 | 1,122.0 | - | - | 680,800 |