38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,525.5 | 52週安値 | 1,262.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,525.5 | 年初来安値 | 1,521.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000.0 | 2,039.0 | 1,996.5 | 2,032.5 | -4.5 | -0.2 | 515,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,003.0 | 2,042.0 | 1,989.0 | 2,037.0 | +23.0 | +1.1 | 507,900 | |
2,040.0 | 2,055.0 | 2,007.5 | 2,014.0 | -37.0 | -1.8 | 475,100 | |
2,078.5 | 2,089.5 | 2,046.0 | 2,051.0 | -27.5 | -1.3 | 444,100 | |
2,065.0 | 2,088.0 | 2,060.0 | 2,078.5 | +13.0 | +0.6 | 429,200 | |
2,055.0 | 2,076.0 | 2,038.0 | 2,065.5 | +10.5 | +0.5 | 593,800 | |
2,079.0 | 2,080.0 | 2,025.0 | 2,055.0 | -24.5 | -1.2 | 737,900 | |
2,118.0 | 2,118.0 | 2,071.0 | 2,079.5 | -45.0 | -2.1 | 673,800 | |
2,102.5 | 2,127.5 | 2,097.5 | 2,124.5 | +4.0 | +0.2 | 500,800 | |
2,100.0 | 2,136.5 | 2,091.5 | 2,120.5 | +4.5 | +0.2 | 896,300 | |
2,200.0 | 2,219.0 | 2,107.0 | 2,116.0 | -157.5 | -6.9 | 1,938,200 | |
2,248.0 | 2,297.5 | 2,236.0 | 2,273.5 | +56.0 | +2.5 | 514,900 | |
2,263.0 | 2,263.5 | 2,205.5 | 2,217.5 | -58.0 | -2.5 | 648,000 | |
2,306.0 | 2,310.0 | 2,264.0 | 2,275.5 | -18.0 | -0.8 | 490,900 | |
2,286.0 | 2,300.5 | 2,269.0 | 2,293.5 | +7.5 | +0.3 | 568,500 | |
2,262.5 | 2,293.0 | 2,241.5 | 2,286.0 | -18.5 | -0.8 | 524,300 | |
2,289.5 | 2,310.5 | 2,249.0 | 2,304.5 | +65.0 | +2.9 | 656,000 | |
2,200.0 | 2,264.5 | 2,196.5 | 2,239.5 | +9.5 | +0.4 | 601,700 | |
2,268.0 | 2,272.5 | 2,214.0 | 2,230.0 | -49.0 | -2.2 | 633,400 | |
2,265.0 | 2,282.0 | 2,236.0 | 2,279.0 | +17.0 | +0.8 | 598,600 | |
2,257.5 | 2,285.5 | 2,232.5 | 2,262.0 | +4.5 | +0.2 | 646,900 | |
2,291.5 | 2,307.5 | 2,243.5 | 2,257.5 | -14.0 | -0.6 | 709,000 | |
2,325.5 | 2,347.5 | 2,249.0 | 2,271.5 | -66.0 | -2.8 | 1,074,900 | |
2,336.0 | 2,348.0 | 2,308.0 | 2,337.5 | +11.5 | +0.5 | 945,500 | |
2,396.0 | 2,396.0 | 2,292.0 | 2,326.0 | -57.0 | -2.4 | 967,500 | |
2,472.5 | 2,488.0 | 2,361.0 | 2,383.0 | -120.0 | -4.8 | 1,260,600 | |
2,501.0 | 2,525.0 | 2,486.0 | 2,503.0 | -10.5 | -0.4 | 593,400 | |
2,500.0 | 2,525.5 | 2,488.0 | 2,513.5 | +27.5 | +1.1 | 771,600 | |
2,414.0 | 2,486.5 | 2,398.5 | 2,486.0 | +41.5 | +1.7 | 908,000 | |
2,403.5 | 2,468.0 | 2,396.0 | 2,444.5 | +4.0 | +0.2 | 776,500 |