38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,129 | 52週安値 | 1,588 | ||
---|---|---|---|---|---|
年初来高値 | 1,952 | 年初来安値 | 1,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875 | 1,875 | 1,853 | 1,859 | -40 | -2.1 | 39,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,684 | 1,686 | 1,671 | 1,676 | +8 | +0.5 | 8,100 | |
1,670 | 1,673 | 1,659 | 1,668 | -10 | -0.6 | 11,900 | |
1,692 | 1,692 | 1,656 | 1,678 | +16 | +1.0 | 18,000 | |
1,658 | 1,713 | 1,658 | 1,662 | +9 | +0.5 | 30,500 | |
1,695 | 1,695 | 1,600 | 1,653 | -37 | -2.2 | 52,200 | |
1,698 | 1,715 | 1,688 | 1,690 | -14 | -0.8 | 25,600 | |
1,778 | 1,778 | 1,694 | 1,704 | -34 | -2.0 | 35,900 | |
1,758 | 1,770 | 1,738 | 1,738 | -21 | -1.2 | 14,300 | |
1,773 | 1,773 | 1,734 | 1,759 | -14 | -0.8 | 21,000 | |
1,757 | 1,774 | 1,752 | 1,773 | +16 | +0.9 | 10,600 | |
1,740 | 1,762 | 1,740 | 1,757 | +11 | +0.6 | 9,000 | |
1,803 | 1,807 | 1,736 | 1,746 | -57 | -3.2 | 21,900 | |
1,800 | 1,817 | 1,794 | 1,803 | +3 | +0.2 | 19,100 | |
1,822 | 1,822 | 1,785 | 1,800 | -2 | -0.1 | 19,700 | |
1,787 | 1,815 | 1,763 | 1,802 | +35 | +2.0 | 19,300 | |
1,810 | 1,810 | 1,744 | 1,767 | -8 | -0.5 | 24,400 | |
1,721 | 1,776 | 1,699 | 1,775 | +54 | +3.1 | 53,700 | |
1,693 | 1,724 | 1,693 | 1,721 | +13 | +0.8 | 33,800 | |
1,687 | 1,712 | 1,682 | 1,708 | +15 | +0.9 | 18,500 | |
1,719 | 1,721 | 1,691 | 1,693 | -26 | -1.5 | 20,400 | |
1,729 | 1,731 | 1,694 | 1,719 | +13 | +0.8 | 11,800 | |
1,730 | 1,730 | 1,665 | 1,706 | +16 | +0.9 | 18,900 | |
1,738 | 1,738 | 1,687 | 1,690 | -37 | -2.1 | 16,700 | |
1,722 | 1,741 | 1,719 | 1,727 | +5 | +0.3 | 11,300 | |
1,721 | 1,749 | 1,715 | 1,722 | -20 | -1.1 | 14,700 | |
1,730 | 1,746 | 1,717 | 1,742 | +20 | +1.2 | 12,900 | |
1,730 | 1,740 | 1,715 | 1,722 | +23 | +1.4 | 16,200 | |
1,717 | 1,717 | 1,675 | 1,699 | +5 | +0.3 | 26,400 | |
1,734 | 1,734 | 1,692 | 1,694 | -40 | -2.3 | 15,000 | |
1,754 | 1,755 | 1,707 | 1,734 | -21 | -1.2 | 19,700 |