38,397.91 | +371.74 | 154.34 | -0.19 | 43,870.35 | +461.88 | 3,370.40 | +2.41 |
0.98% | -0.12% | 1.06% | 0.07% |
52週高値 | 1,961 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
年初来高値 | 1,961 | 年初来安値 | 1,401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,751 | 1,767 | 1,749 | 1,753 | +2 | +0.1 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,714 | 1,722 | 1,701 | 1,717 | +17 | +1.0 | 12,800 | |
1,710 | 1,714 | 1,691 | 1,700 | -7 | -0.4 | 12,000 | |
1,680 | 1,707 | 1,675 | 1,707 | +59 | +3.6 | 27,100 | |
1,666 | 1,686 | 1,646 | 1,648 | -35 | -2.1 | 12,900 | |
1,666 | 1,685 | 1,656 | 1,683 | +37 | +2.2 | 19,700 | |
1,675 | 1,675 | 1,646 | 1,646 | -29 | -1.7 | 27,200 | |
1,650 | 1,683 | 1,650 | 1,675 | +46 | +2.8 | 30,700 | |
1,640 | 1,644 | 1,622 | 1,629 | -11 | -0.7 | 22,500 | |
1,585 | 1,640 | 1,585 | 1,640 | +47 | +3.0 | 30,000 | |
1,594 | 1,599 | 1,570 | 1,593 | +36 | +2.3 | 25,500 | |
1,569 | 1,579 | 1,530 | 1,557 | +19 | +1.2 | 41,100 | |
1,535 | 1,577 | 1,525 | 1,538 | +5 | +0.3 | 32,700 | |
1,491 | 1,556 | 1,481 | 1,533 | -18 | -1.2 | 58,600 | |
1,505 | 1,569 | 1,505 | 1,551 | +106 | +7.3 | 83,300 | |
1,623 | 1,623 | 1,401 | 1,445 | -178 | -11.0 | 196,000 | |
1,663 | 1,671 | 1,623 | 1,623 | -70 | -4.1 | 109,000 | |
1,749 | 1,749 | 1,683 | 1,693 | -46 | -2.6 | 68,900 | |
1,710 | 1,739 | 1,707 | 1,739 | +23 | +1.3 | 29,100 | |
1,735 | 1,736 | 1,702 | 1,716 | -29 | -1.7 | 73,500 | |
1,744 | 1,749 | 1,739 | 1,745 | +17 | +1.0 | 20,900 | |
1,723 | 1,734 | 1,721 | 1,728 | +5 | +0.3 | 21,100 | |
1,726 | 1,740 | 1,713 | 1,723 | -5 | -0.3 | 42,100 | |
1,743 | 1,751 | 1,725 | 1,728 | -4 | -0.2 | 32,700 | |
1,725 | 1,745 | 1,725 | 1,732 | +17 | +1.0 | 26,700 | |
1,741 | 1,750 | 1,715 | 1,715 | -26 | -1.5 | 52,600 | |
1,750 | 1,750 | 1,733 | 1,741 | -9 | -0.5 | 57,700 | |
1,770 | 1,775 | 1,750 | 1,750 | -40 | -2.2 | 88,000 | |
1,801 | 1,801 | 1,781 | 1,790 | 0 | 0.0 | 24,400 | |
1,824 | 1,825 | 1,790 | 1,790 | -32 | -1.8 | 33,500 | |
1,822 | 1,827 | 1,809 | 1,822 | -2 | -0.1 | 49,300 |