38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,129 | 52週安値 | 1,588 | ||
---|---|---|---|---|---|
年初来高値 | 1,952 | 年初来安値 | 1,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875 | 1,875 | 1,853 | 1,859 | -40 | -2.1 | 39,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,697 | 1,640 | 1,686 | +16 | +1.0 | 16,400 | |
1,673 | 1,673 | 1,648 | 1,670 | +21 | +1.3 | 11,100 | |
1,661 | 1,661 | 1,633 | 1,649 | -3 | -0.2 | 8,800 | |
1,635 | 1,663 | 1,635 | 1,652 | +5 | +0.3 | 9,300 | |
1,620 | 1,662 | 1,620 | 1,647 | +27 | +1.7 | 16,700 | |
1,540 | 1,635 | 1,540 | 1,620 | +51 | +3.3 | 38,500 | |
1,587 | 1,587 | 1,546 | 1,569 | +4 | +0.3 | 9,300 | |
1,629 | 1,629 | 1,565 | 1,565 | -64 | -3.9 | 14,900 | |
1,661 | 1,677 | 1,620 | 1,629 | -66 | -3.9 | 19,000 | |
1,685 | 1,699 | 1,660 | 1,695 | +11 | +0.7 | 25,800 | |
1,685 | 1,685 | 1,664 | 1,684 | -1 | -0.1 | 13,100 | |
1,699 | 1,719 | 1,664 | 1,685 | -13 | -0.8 | 26,700 | |
1,668 | 1,698 | 1,658 | 1,698 | +14 | +0.8 | 15,200 | |
1,620 | 1,687 | 1,614 | 1,684 | +64 | +4.0 | 31,800 | |
1,637 | 1,637 | 1,606 | 1,620 | -14 | -0.9 | 24,300 | |
1,621 | 1,646 | 1,613 | 1,634 | +13 | +0.8 | 33,900 | |
1,613 | 1,628 | 1,601 | 1,621 | -5 | -0.3 | 14,900 | |
1,588 | 1,633 | 1,580 | 1,626 | +38 | +2.4 | 21,200 | |
1,608 | 1,608 | 1,563 | 1,588 | -7 | -0.4 | 15,800 | |
1,618 | 1,635 | 1,574 | 1,595 | -24 | -1.5 | 25,800 | |
1,583 | 1,620 | 1,582 | 1,619 | +58 | +3.7 | 27,900 | |
1,570 | 1,577 | 1,525 | 1,561 | -16 | -1.0 | 26,100 | |
1,538 | 1,582 | 1,515 | 1,577 | +48 | +3.1 | 26,700 | |
1,564 | 1,564 | 1,518 | 1,529 | -35 | -2.2 | 24,300 | |
1,556 | 1,583 | 1,549 | 1,564 | -8 | -0.5 | 34,800 | |
1,565 | 1,589 | 1,558 | 1,572 | +10 | +0.6 | 31,700 | |
1,519 | 1,571 | 1,506 | 1,562 | +50 | +3.3 | 25,900 | |
1,475 | 1,518 | 1,455 | 1,512 | +29 | +2.0 | 21,000 | |
1,484 | 1,487 | 1,457 | 1,483 | +10 | +0.7 | 8,100 | |
1,488 | 1,499 | 1,464 | 1,473 | - | - | 15,900 |