38,596.47 | -36.55 | 158.83 | -0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 2,922 | 52週安値 | 2,297 | ||
---|---|---|---|---|---|
年初来高値 | 2,883 | 年初来安値 | 2,322 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,832 | 2,864 | 2,815 | 2,845 | -37 | -1.3 | 23,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,883 | 2,800 | 2,882 | +72 | +2.6 | 21,900 | |
2,807 | 2,827 | 2,790 | 2,810 | -3 | -0.1 | 11,600 | |
2,718 | 2,817 | 2,710 | 2,813 | +111 | +4.1 | 31,200 | |
2,710 | 2,710 | 2,672 | 2,702 | -8 | -0.3 | 9,400 | |
2,652 | 2,728 | 2,652 | 2,710 | +43 | +1.6 | 23,000 | |
2,693 | 2,709 | 2,653 | 2,667 | -32 | -1.2 | 8,300 | |
2,715 | 2,727 | 2,674 | 2,699 | -1 | -0.0 | 10,900 | |
2,698 | 2,750 | 2,697 | 2,700 | +8 | +0.3 | 15,800 | |
2,660 | 2,693 | 2,651 | 2,692 | +42 | +1.6 | 8,200 | |
2,663 | 2,688 | 2,645 | 2,650 | -29 | -1.1 | 9,200 | |
2,671 | 2,698 | 2,664 | 2,679 | +23 | +0.9 | 15,300 | |
2,660 | 2,685 | 2,650 | 2,656 | -6 | -0.2 | 10,600 | |
2,630 | 2,671 | 2,620 | 2,662 | +32 | +1.2 | 18,900 | |
2,584 | 2,630 | 2,580 | 2,630 | +68 | +2.7 | 26,400 | |
2,525 | 2,565 | 2,525 | 2,562 | +35 | +1.4 | 11,400 | |
2,506 | 2,536 | 2,502 | 2,527 | +12 | +0.5 | 9,600 | |
2,550 | 2,550 | 2,514 | 2,515 | -30 | -1.2 | 9,200 | |
2,556 | 2,569 | 2,543 | 2,545 | -11 | -0.4 | 9,400 | |
2,550 | 2,565 | 2,540 | 2,556 | +6 | +0.2 | 12,200 | |
2,525 | 2,550 | 2,525 | 2,550 | 0 | 0.0 | 6,200 | |
2,540 | 2,550 | 2,518 | 2,550 | +20 | +0.8 | 12,000 | |
2,511 | 2,533 | 2,511 | 2,530 | +19 | +0.8 | 10,700 | |
2,500 | 2,546 | 2,500 | 2,511 | +11 | +0.4 | 10,900 | |
2,509 | 2,515 | 2,500 | 2,500 | -9 | -0.4 | 8,200 | |
2,508 | 2,513 | 2,495 | 2,509 | 0 | 0.0 | 10,400 | |
2,498 | 2,521 | 2,486 | 2,509 | +17 | +0.7 | 16,500 | |
2,500 | 2,510 | 2,484 | 2,492 | -8 | -0.3 | 9,000 | |
2,498 | 2,515 | 2,484 | 2,500 | +4 | +0.2 | 10,000 | |
2,490 | 2,496 | 2,468 | 2,496 | +5 | +0.2 | 13,500 |