52週高値 | 314 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 314 | 年初来安値 | 280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 289 | 288 | 289 | 0 | 0.0 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 307 | 287 | 294 | +7 | +2.4 | 193,700 | |
288 | 290 | 287 | 287 | 0 | 0.0 | 23,700 | |
288 | 290 | 287 | 287 | -1 | -0.3 | 41,800 | |
284 | 289 | 283 | 288 | +6 | +2.1 | 38,000 | |
283 | 284 | 282 | 282 | -2 | -0.7 | 19,900 | |
288 | 288 | 284 | 284 | -3 | -1.0 | 35,600 | |
290 | 290 | 287 | 287 | -2 | -0.7 | 22,900 | |
289 | 290 | 287 | 289 | -1 | -0.3 | 29,500 | |
287 | 295 | 287 | 290 | 0 | 0.0 | 46,100 | |
290 | 290 | 287 | 290 | +1 | +0.3 | 23,400 | |
288 | 290 | 287 | 289 | +1 | +0.3 | 38,000 | |
289 | 289 | 287 | 288 | +2 | +0.7 | 12,500 | |
288 | 300 | 285 | 286 | -1 | -0.3 | 103,600 | |
288 | 289 | 287 | 287 | -1 | -0.3 | 10,400 | |
290 | 290 | 288 | 288 | -2 | -0.7 | 10,600 | |
289 | 290 | 288 | 290 | +1 | +0.3 | 12,300 | |
289 | 290 | 289 | 289 | 0 | 0.0 | 8,500 | |
290 | 290 | 287 | 289 | +1 | +0.3 | 13,200 | |
289 | 290 | 287 | 288 | -1 | -0.3 | 26,100 | |
289 | 290 | 288 | 289 | 0 | 0.0 | 11,900 | |
291 | 291 | 288 | 289 | 0 | 0.0 | 19,600 | |
290 | 290 | 288 | 289 | -1 | -0.3 | 13,600 | |
289 | 291 | 288 | 290 | +2 | +0.7 | 25,100 | |
288 | 289 | 288 | 288 | 0 | 0.0 | 14,200 | |
288 | 288 | 287 | 288 | 0 | 0.0 | 16,700 | |
286 | 288 | 286 | 288 | +1 | +0.3 | 16,900 | |
286 | 288 | 286 | 287 | 0 | 0.0 | 12,800 | |
286 | 288 | 286 | 287 | +1 | +0.3 | 23,600 | |
287 | 287 | 286 | 286 | -1 | -0.3 | 6,400 | |
285 | 287 | 284 | 287 | +2 | +0.7 | 8,800 |