38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 606 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 606 | 年初来安値 | 468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 528 | 523 | 523 | -4 | -0.8 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 457 | 450 | 454 | +4 | +0.9 | 600 | |
457 | 457 | 450 | 450 | -3 | -0.7 | 2,400 | |
459 | 459 | 453 | 453 | +2 | +0.4 | 500 | |
461 | 461 | 451 | 451 | -7 | -1.5 | 500 | |
458 | 459 | 457 | 458 | +6 | +1.3 | 400 | |
458 | 458 | 452 | 452 | -5 | -1.1 | 300 | |
452 | 457 | 450 | 457 | +2 | +0.4 | 3,500 | |
460 | 460 | 455 | 455 | 0 | 0.0 | 400 | |
455 | 455 | 455 | 455 | +1 | +0.2 | 200 | |
461 | 461 | 454 | 454 | -7 | -1.5 | 200 | |
461 | 461 | 461 | 461 | 0 | 0.0 | 200 | |
457 | 461 | 455 | 461 | - | - | 800 | |
- | - | - | 453 | - | - | 0 | |
454 | 459 | 453 | 453 | -1 | -0.2 | 400 | |
455 | 460 | 454 | 454 | -2 | -0.4 | 800 | |
461 | 461 | 454 | 456 | -5 | -1.1 | 1,600 | |
457 | 461 | 457 | 461 | +4 | +0.9 | 3,300 | |
454 | 457 | 454 | 457 | +3 | +0.7 | 800 | |
453 | 456 | 453 | 454 | -3 | -0.7 | 800 | |
460 | 460 | 456 | 457 | 0 | 0.0 | 1,500 | |
456 | 457 | 456 | 457 | 0 | 0.0 | 400 | |
458 | 459 | 456 | 457 | -3 | -0.7 | 900 | |
459 | 460 | 459 | 460 | +1 | +0.2 | 2,600 | |
460 | 460 | 459 | 459 | -1 | -0.2 | 600 | |
460 | 461 | 460 | 460 | 0 | 0.0 | 600 | |
460 | 460 | 460 | 460 | 0 | 0.0 | 300 | |
462 | 462 | 460 | 460 | -1 | -0.2 | 1,000 | |
469 | 469 | 460 | 461 | -8 | -1.7 | 600 | |
462 | 469 | 462 | 469 | +3 | +0.6 | 600 | |
460 | 466 | 460 | 466 | +7 | +1.5 | 1,300 |