38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,852 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,383 | 年初来安値 | 1,287 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309 | 1,320 | 1,304 | 1,320 | +11 | +0.8 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307 | 1,309 | 1,307 | 1,309 | +2 | +0.2 | 300 | |
1,302 | 1,307 | 1,301 | 1,307 | +5 | +0.4 | 6,400 | |
1,303 | 1,306 | 1,302 | 1,302 | -8 | -0.6 | 1,800 | |
1,303 | 1,310 | 1,303 | 1,310 | -4 | -0.3 | 1,400 | |
1,314 | 1,314 | 1,311 | 1,314 | -2 | -0.2 | 600 | |
1,306 | 1,316 | 1,306 | 1,316 | +7 | +0.5 | 1,100 | |
1,306 | 1,309 | 1,305 | 1,309 | -1 | -0.1 | 600 | |
1,307 | 1,310 | 1,307 | 1,310 | +5 | +0.4 | 200 | |
1,305 | 1,305 | 1,305 | 1,305 | 0 | 0.0 | 100 | |
1,321 | 1,327 | 1,305 | 1,305 | -10 | -0.8 | 2,300 | |
1,318 | 1,320 | 1,315 | 1,315 | +7 | +0.5 | 300 | |
1,308 | 1,308 | 1,308 | 1,308 | 0 | 0.0 | 300 | |
1,309 | 1,309 | 1,308 | 1,308 | - | - | 300 | |
- | - | - | 1,307 | - | - | 0 | |
1,309 | 1,318 | 1,305 | 1,307 | 0 | 0.0 | 1,000 | |
1,306 | 1,310 | 1,305 | 1,307 | -21 | -1.6 | 1,700 | |
1,307 | 1,328 | 1,307 | 1,328 | +14 | +1.1 | 200 | |
1,317 | 1,317 | 1,305 | 1,314 | +3 | +0.2 | 2,600 | |
1,311 | 1,311 | 1,311 | 1,311 | -3 | -0.2 | 200 | |
1,308 | 1,316 | 1,308 | 1,314 | +6 | +0.5 | 900 | |
1,302 | 1,308 | 1,302 | 1,308 | -2 | -0.2 | 2,600 | |
1,318 | 1,318 | 1,310 | 1,310 | -8 | -0.6 | 500 | |
1,316 | 1,318 | 1,316 | 1,318 | +10 | +0.8 | 500 | |
1,308 | 1,308 | 1,308 | 1,308 | -7 | -0.5 | 100 | |
1,307 | 1,315 | 1,307 | 1,315 | -2 | -0.2 | 700 | |
1,302 | 1,317 | 1,302 | 1,317 | -7 | -0.5 | 2,400 | |
1,312 | 1,324 | 1,305 | 1,324 | +14 | +1.1 | 3,500 | |
1,314 | 1,314 | 1,308 | 1,310 | +3 | +0.2 | 700 | |
1,306 | 1,320 | 1,306 | 1,307 | -12 | -0.9 | 3,000 |