52週高値 | 3,527.0 | 52週安値 | 2,968.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,527.0 | 年初来安値 | 3,029.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,216.0 | 3,240.0 | 3,186.0 | 3,190.0 | -23.0 | -0.7 | 240,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195.0 | 3,195.0 | 3,158.0 | 3,169.0 | -26.0 | -0.8 | 237,300 | |
3,206.0 | 3,221.0 | 3,195.0 | 3,195.0 | -11.0 | -0.3 | 218,300 | |
3,238.0 | 3,242.0 | 3,200.0 | 3,206.0 | -16.0 | -0.5 | 195,300 | |
3,225.0 | 3,256.0 | 3,210.0 | 3,222.0 | -2.0 | -0.1 | 289,500 | |
3,212.0 | 3,249.0 | 3,174.0 | 3,224.0 | +12.0 | +0.4 | 277,000 | |
3,210.0 | 3,229.0 | 3,188.0 | 3,212.0 | -6.0 | -0.2 | 312,200 | |
3,234.0 | 3,235.0 | 3,175.0 | 3,218.0 | -16.0 | -0.5 | 377,500 | |
3,273.0 | 3,297.0 | 3,229.0 | 3,234.0 | -71.0 | -2.1 | 331,500 | |
3,285.0 | 3,318.0 | 3,280.0 | 3,305.0 | +45.0 | +1.4 | 212,000 | |
3,296.0 | 3,298.0 | 3,232.0 | 3,260.0 | -40.0 | -1.2 | 280,900 | |
3,330.0 | 3,366.0 | 3,289.0 | 3,300.0 | -24.0 | -0.7 | 264,700 | |
3,297.0 | 3,336.0 | 3,286.0 | 3,324.0 | +48.0 | +1.5 | 350,600 | |
3,306.0 | 3,307.0 | 3,241.0 | 3,276.0 | -30.0 | -0.9 | 188,600 | |
3,310.0 | 3,329.0 | 3,287.0 | 3,306.0 | +14.0 | +0.4 | 308,800 | |
3,316.0 | 3,321.0 | 3,273.0 | 3,292.0 | -29.0 | -0.9 | 325,200 | |
3,290.0 | 3,322.0 | 3,290.0 | 3,321.0 | +35.0 | +1.1 | 241,800 | |
3,263.0 | 3,291.0 | 3,263.0 | 3,286.0 | +24.0 | +0.7 | 272,000 | |
3,259.0 | 3,273.0 | 3,243.0 | 3,262.0 | -15.0 | -0.5 | 254,200 | |
3,306.0 | 3,311.0 | 3,257.0 | 3,277.0 | -22.0 | -0.7 | 325,500 | |
3,293.0 | 3,315.0 | 3,250.0 | 3,299.0 | -7.0 | -0.2 | 944,300 | |
3,285.0 | 3,336.0 | 3,283.0 | 3,306.0 | +41.0 | +1.3 | 468,900 | |
3,250.0 | 3,288.0 | 3,239.0 | 3,265.0 | +37.0 | +1.1 | 318,900 | |
3,186.0 | 3,240.0 | 3,179.0 | 3,228.0 | +42.0 | +1.3 | 349,800 | |
3,147.0 | 3,196.0 | 3,136.0 | 3,186.0 | +37.0 | +1.2 | 280,000 | |
3,137.0 | 3,161.0 | 3,131.0 | 3,149.0 | +20.0 | +0.6 | 467,300 | |
3,145.0 | 3,161.0 | 3,118.0 | 3,129.0 | -24.0 | -0.8 | 269,500 | |
3,198.0 | 3,212.0 | 3,144.0 | 3,153.0 | -35.0 | -1.1 | 403,400 | |
3,155.0 | 3,203.0 | 3,148.0 | 3,188.0 | +8.0 | +0.3 | 321,000 | |
3,184.0 | 3,210.0 | 3,174.0 | 3,180.0 | +40.0 | +1.3 | 424,000 | |
3,130.0 | 3,170.0 | 3,130.0 | 3,140.0 | +10.0 | +0.3 | 240,600 |