52週高値 | 3,527.0 | 52週安値 | 2,968.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,527.0 | 年初来安値 | 3,029.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,216.0 | 3,240.0 | 3,186.0 | 3,190.0 | -23.0 | -0.7 | 240,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,824.0 | 2,848.0 | 2,814.0 | 2,822.0 | +5.0 | +0.2 | 259,000 | |
2,785.0 | 2,825.0 | 2,783.0 | 2,817.0 | +71.0 | +2.6 | 530,400 | |
2,727.0 | 2,755.0 | 2,723.0 | 2,746.0 | +28.0 | +1.0 | 331,000 | |
2,706.0 | 2,730.0 | 2,704.0 | 2,718.0 | +10.0 | +0.4 | 251,200 | |
2,715.0 | 2,731.0 | 2,701.0 | 2,708.0 | -1.0 | -0.0 | 243,300 | |
2,712.0 | 2,727.0 | 2,699.0 | 2,709.0 | +3.0 | +0.1 | 170,200 | |
2,700.0 | 2,724.0 | 2,693.0 | 2,706.0 | -3.0 | -0.1 | 160,800 | |
2,701.0 | 2,728.0 | 2,690.0 | 2,709.0 | -19.0 | -0.7 | 316,600 | |
2,801.0 | 2,801.0 | 2,726.0 | 2,728.0 | -81.0 | -2.9 | 243,600 | |
2,800.0 | 2,821.0 | 2,780.0 | 2,809.0 | -3.0 | -0.1 | 296,000 | |
2,786.0 | 2,823.0 | 2,776.0 | 2,812.0 | +32.0 | +1.2 | 363,600 | |
2,785.0 | 2,814.0 | 2,774.0 | 2,780.0 | +35.0 | +1.3 | 422,000 | |
2,747.0 | 2,749.0 | 2,716.0 | 2,745.0 | -30.0 | -1.1 | 260,800 | |
2,758.0 | 2,786.0 | 2,739.0 | 2,775.0 | +32.0 | +1.2 | 323,200 | |
2,749.0 | 2,761.0 | 2,717.0 | 2,743.0 | +16.0 | +0.6 | 331,500 | |
2,734.0 | 2,736.0 | 2,718.0 | 2,727.0 | +23.0 | +0.9 | 197,800 | |
2,698.0 | 2,706.0 | 2,684.0 | 2,704.0 | -10.0 | -0.4 | 272,100 | |
2,704.0 | 2,722.0 | 2,698.0 | 2,714.0 | -18.0 | -0.7 | 317,100 | |
2,764.0 | 2,770.0 | 2,705.0 | 2,732.0 | +16.0 | +0.6 | 265,100 | |
2,795.0 | 2,795.0 | 2,705.0 | 2,716.0 | -87.0 | -3.1 | 422,700 | |
2,779.0 | 2,809.0 | 2,759.0 | 2,803.0 | +39.0 | +1.4 | 568,600 | |
2,757.0 | 2,772.0 | 2,735.0 | 2,764.0 | -42.0 | -1.5 | 342,900 | |
2,804.0 | 2,822.0 | 2,789.0 | 2,806.0 | +23.0 | +0.8 | 266,600 | |
2,784.0 | 2,794.0 | 2,740.0 | 2,783.0 | -37.0 | -1.3 | 351,500 | |
2,862.0 | 2,882.0 | 2,784.0 | 2,820.0 | -27.0 | -0.9 | 392,800 | |
2,843.0 | 2,856.0 | 2,832.0 | 2,847.0 | 0.0 | 0.0 | 495,200 | |
2,805.0 | 2,847.0 | 2,805.0 | 2,847.0 | +51.0 | +1.8 | 280,600 | |
2,775.0 | 2,800.0 | 2,763.0 | 2,796.0 | +21.0 | +0.8 | 257,500 | |
2,755.0 | 2,788.0 | 2,752.0 | 2,775.0 | +40.0 | +1.5 | 362,000 | |
2,740.0 | 2,747.0 | 2,726.0 | 2,735.0 | - | - | 243,300 |