52週高値 | 3,527.0 | 52週安値 | 2,968.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,527.0 | 年初来安値 | 3,029.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,216.0 | 3,240.0 | 3,186.0 | 3,190.0 | -23.0 | -0.7 | 240,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,193.0 | 3,217.0 | 3,148.0 | 3,213.0 | +50.0 | +1.6 | 236,900 | |
3,149.0 | 3,185.0 | 3,132.0 | 3,163.0 | +2.0 | +0.1 | 275,600 | |
3,175.0 | 3,199.0 | 3,154.0 | 3,161.0 | -3.0 | -0.1 | 239,400 | |
3,080.0 | 3,164.0 | 3,070.0 | 3,164.0 | +94.0 | +3.1 | 280,000 | |
3,040.0 | 3,079.0 | 3,029.0 | 3,070.0 | +1.0 | 0.0 | 256,100 | |
3,141.0 | 3,159.0 | 3,056.0 | 3,069.0 | -90.0 | -2.8 | 295,600 | |
3,217.0 | 3,222.0 | 3,159.0 | 3,159.0 | -68.0 | -2.1 | 152,900 | |
3,260.0 | 3,293.0 | 3,199.0 | 3,227.0 | -28.0 | -0.9 | 282,900 | |
3,206.0 | 3,292.0 | 3,199.0 | 3,255.0 | -93.0 | -2.8 | 384,200 | |
3,353.0 | 3,387.0 | 3,323.0 | 3,348.0 | +29.0 | +0.9 | 139,400 | |
3,343.0 | 3,343.0 | 3,296.0 | 3,319.0 | +2.0 | +0.1 | 135,800 | |
3,365.0 | 3,372.0 | 3,292.0 | 3,317.0 | -13.0 | -0.4 | 157,100 | |
3,350.0 | 3,355.0 | 3,310.0 | 3,330.0 | -65.0 | -1.9 | 199,300 | |
3,442.0 | 3,442.0 | 3,374.0 | 3,395.0 | -35.0 | -1.0 | 144,800 | |
3,378.0 | 3,447.0 | 3,378.0 | 3,430.0 | +23.0 | +0.7 | 225,400 | |
3,422.0 | 3,422.0 | 3,360.0 | 3,407.0 | -16.0 | -0.5 | 208,400 | |
3,373.0 | 3,435.0 | 3,352.0 | 3,423.0 | +85.0 | +2.5 | 247,400 | |
3,405.0 | 3,411.0 | 3,333.0 | 3,338.0 | -49.0 | -1.4 | 208,600 | |
3,347.0 | 3,391.0 | 3,343.0 | 3,387.0 | +46.0 | +1.4 | 174,900 | |
3,345.0 | 3,345.0 | 3,308.0 | 3,341.0 | -3.0 | -0.1 | 149,800 | |
3,318.0 | 3,354.0 | 3,310.0 | 3,344.0 | +67.0 | +2.0 | 176,700 | |
3,282.0 | 3,305.0 | 3,240.0 | 3,277.0 | -19.0 | -0.6 | 180,600 | |
3,300.0 | 3,317.0 | 3,281.0 | 3,296.0 | +7.0 | +0.2 | 102,900 | |
3,304.0 | 3,315.0 | 3,278.0 | 3,289.0 | +5.0 | +0.2 | 144,300 | |
3,292.0 | 3,320.0 | 3,265.0 | 3,284.0 | -43.0 | -1.3 | 169,400 | |
3,304.0 | 3,330.0 | 3,281.0 | 3,327.0 | +14.0 | +0.4 | 107,800 | |
3,323.0 | 3,335.0 | 3,292.0 | 3,313.0 | +4.0 | +0.1 | 127,900 | |
3,276.0 | 3,323.0 | 3,271.0 | 3,309.0 | +4.0 | +0.1 | 138,200 | |
3,304.0 | 3,322.0 | 3,300.0 | 3,305.0 | +4.0 | +0.1 | 90,600 |