52週高値 | 453 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 371 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389 | 389 | 389 | 389 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 395 | 380 | 384 | -8 | -2.0 | 76,900 | |
385 | 395 | 385 | 392 | +9 | +2.3 | 39,700 | |
383 | 383 | 378 | 383 | +5 | +1.3 | 19,400 | |
377 | 380 | 375 | 378 | +1 | +0.3 | 20,200 | |
372 | 377 | 371 | 377 | +5 | +1.3 | 13,600 | |
371 | 375 | 371 | 372 | +3 | +0.8 | 9,100 | |
369 | 371 | 367 | 369 | +1 | +0.3 | 15,600 | |
365 | 379 | 365 | 368 | +1 | +0.3 | 48,900 | |
368 | 368 | 365 | 367 | 0 | 0.0 | 35,400 | |
371 | 371 | 367 | 367 | -4 | -1.1 | 24,400 | |
368 | 371 | 368 | 371 | +2 | +0.5 | 13,400 | |
368 | 371 | 366 | 369 | 0 | 0.0 | 8,300 | |
369 | 372 | 368 | 369 | -1 | -0.3 | 14,400 | |
369 | 371 | 367 | 370 | +3 | +0.8 | 8,500 | |
367 | 369 | 366 | 367 | 0 | 0.0 | 25,000 | |
367 | 370 | 367 | 367 | -2 | -0.5 | 23,500 | |
374 | 375 | 369 | 369 | -5 | -1.3 | 14,100 | |
379 | 379 | 371 | 374 | +1 | +0.3 | 25,000 | |
383 | 384 | 371 | 373 | -7 | -1.8 | 20,600 | |
377 | 382 | 376 | 380 | +3 | +0.8 | 15,200 | |
392 | 395 | 377 | 377 | -15 | -3.8 | 39,700 | |
400 | 400 | 391 | 392 | -9 | -2.2 | 27,000 | |
407 | 410 | 391 | 401 | -1 | -0.2 | 124,200 | |
398 | 422 | 392 | 402 | +30 | +8.1 | 534,900 | |
369 | 373 | 366 | 372 | +2 | +0.5 | 30,400 | |
376 | 376 | 368 | 370 | +1 | +0.3 | 18,300 | |
372 | 380 | 367 | 369 | -2 | -0.5 | 37,700 | |
372 | 374 | 368 | 371 | +1 | +0.3 | 19,600 | |
372 | 374 | 370 | 370 | +2 | +0.5 | 10,700 | |
368 | 379 | 368 | 368 | 0 | 0.0 | 21,200 |