![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,294.92 | -69.76 | 153.68 | +0.19 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.18% | 0.13% | -0.62% | -0.73% |
52週高値 | 1,573 | 52週安値 | 589 | ||
---|---|---|---|---|---|
年初来高値 | 1,573 | 年初来安値 | 651 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,104 | 1,151 | 1,090 | 1,151 | +59 | +5.4 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,512 | 1,486 | 1,506 | +2 | +0.1 | 25,200 | |
1,498 | 1,504 | 1,468 | 1,504 | +22 | +1.5 | 15,800 | |
1,461 | 1,515 | 1,447 | 1,482 | +51 | +3.6 | 25,600 | |
1,477 | 1,482 | 1,424 | 1,431 | -1 | -0.1 | 14,500 | |
1,422 | 1,448 | 1,411 | 1,432 | +10 | +0.7 | 10,800 | |
1,380 | 1,447 | 1,377 | 1,422 | +70 | +5.2 | 21,300 | |
1,363 | 1,374 | 1,345 | 1,352 | -11 | -0.8 | 11,500 | |
1,361 | 1,376 | 1,350 | 1,363 | +3 | +0.2 | 6,800 | |
1,290 | 1,376 | 1,290 | 1,360 | +25 | +1.9 | 17,400 | |
1,359 | 1,389 | 1,335 | 1,335 | -21 | -1.5 | 6,600 | |
1,295 | 1,415 | 1,293 | 1,356 | +56 | +4.3 | 16,800 | |
1,347 | 1,353 | 1,290 | 1,300 | -100 | -7.1 | 41,400 | |
1,415 | 1,425 | 1,400 | 1,400 | -15 | -1.1 | 15,300 | |
1,430 | 1,459 | 1,410 | 1,415 | +5 | +0.4 | 21,200 | |
1,440 | 1,440 | 1,390 | 1,410 | 0 | 0.0 | 15,700 | |
1,449 | 1,473 | 1,396 | 1,410 | 0 | 0.0 | 40,100 | |
1,341 | 1,425 | 1,339 | 1,410 | +68 | +5.1 | 28,000 | |
1,337 | 1,353 | 1,337 | 1,342 | -8 | -0.6 | 5,700 | |
1,361 | 1,378 | 1,338 | 1,350 | +45 | +3.4 | 30,100 | |
1,284 | 1,327 | 1,270 | 1,305 | +3 | +0.2 | 30,200 | |
1,290 | 1,379 | 1,290 | 1,302 | +24 | +1.9 | 55,400 | |
1,295 | 1,295 | 1,265 | 1,278 | -12 | -0.9 | 7,900 | |
1,267 | 1,295 | 1,239 | 1,290 | +53 | +4.3 | 10,400 | |
1,296 | 1,298 | 1,237 | 1,237 | -48 | -3.7 | 15,200 | |
1,330 | 1,339 | 1,279 | 1,285 | -35 | -2.7 | 38,600 | |
1,274 | 1,340 | 1,215 | 1,320 | +45 | +3.5 | 84,500 | |
1,151 | 1,276 | 1,121 | 1,275 | +252 | +24.6 | 200,700 | |
1,035 | 1,039 | 976 | 1,023 | -11 | -1.1 | 55,300 | |
971 | 1,037 | 964 | 1,034 | +54 | +5.5 | 11,400 | |
980 | 999 | 956 | 980 | +10 | +1.0 | 14,800 |