38,236.07 | -37.98 | 153.83 | +0.95 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.62% | 1.18% | 1.16% |
52週高値 | 825 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 825 | 年初来安値 | 651 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 826 | 779 | 815 | -9 | -1.1 | 21,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
729 | 730 | 723 | 730 | +8 | +1.1 | 5,700 | |
716 | 727 | 716 | 722 | +6 | +0.8 | 9,400 | |
730 | 732 | 686 | 716 | -14 | -1.9 | 15,300 | |
725 | 731 | 719 | 730 | +5 | +0.7 | 15,900 | |
722 | 728 | 719 | 725 | +6 | +0.8 | 7,600 | |
691 | 731 | 685 | 719 | +29 | +4.2 | 18,600 | |
689 | 700 | 685 | 690 | +1 | +0.1 | 4,700 | |
681 | 689 | 681 | 689 | +8 | +1.2 | 3,300 | |
682 | 690 | 680 | 681 | -4 | -0.6 | 17,900 | |
676 | 704 | 676 | 685 | +9 | +1.3 | 21,900 | |
683 | 685 | 675 | 676 | -6 | -0.9 | 11,500 | |
680 | 688 | 680 | 682 | +1 | +0.1 | 7,600 | |
679 | 687 | 677 | 681 | 0 | 0.0 | 6,900 | |
680 | 681 | 680 | 681 | +1 | +0.1 | 400 | |
673 | 684 | 673 | 680 | 0 | 0.0 | 3,300 | |
687 | 687 | 680 | 680 | -2 | -0.3 | 3,400 | |
687 | 692 | 682 | 682 | -5 | -0.7 | 5,300 | |
689 | 693 | 687 | 687 | -2 | -0.3 | 4,500 | |
681 | 689 | 680 | 689 | +3 | +0.4 | 7,000 | |
690 | 690 | 684 | 686 | +3 | +0.4 | 2,400 | |
674 | 686 | 674 | 683 | +9 | +1.3 | 3,700 | |
675 | 678 | 670 | 674 | +3 | +0.4 | 3,800 | |
681 | 686 | 671 | 671 | -10 | -1.5 | 5,500 | |
710 | 710 | 675 | 681 | +29 | +4.4 | 15,000 | |
723 | 723 | 651 | 652 | -26 | -3.8 | 11,000 | |
683 | 700 | 676 | 678 | -7 | -1.0 | 6,900 | |
689 | 693 | 684 | 685 | +1 | +0.1 | 15,100 | |
700 | 700 | 677 | 684 | -16 | -2.3 | 16,700 | |
715 | 715 | 690 | 700 | -21 | -2.9 | 20,300 | |
718 | 727 | 718 | 721 | -1 | -0.1 | 2,000 |