38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 825 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 825 | 年初来安値 | 651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 826 | 764 | 815 | +43 | +5.6 | 62,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 775 | 755 | 772 | +13 | +1.7 | 11,500 | |
766 | 779 | 754 | 759 | -9 | -1.2 | 33,200 | |
756 | 773 | 740 | 768 | +12 | +1.6 | 19,000 | |
774 | 776 | 730 | 756 | -17 | -2.2 | 38,300 | |
732 | 775 | 732 | 773 | +41 | +5.6 | 51,300 | |
716 | 739 | 716 | 732 | +16 | +2.2 | 26,000 | |
689 | 732 | 685 | 716 | +27 | +3.9 | 62,100 | |
680 | 704 | 675 | 689 | +8 | +1.2 | 62,200 | |
687 | 692 | 673 | 681 | -6 | -0.9 | 19,300 | |
674 | 693 | 674 | 687 | +13 | +1.9 | 17,600 | |
723 | 723 | 651 | 674 | -4 | -0.6 | 35,300 | |
718 | 727 | 676 | 678 | -44 | -6.1 | 61,000 | |
708 | 740 | 707 | 722 | +23 | +3.3 | 48,100 | |
688 | 705 | 683 | 699 | +12 | +1.7 | 41,700 | |
703 | 703 | 675 | 687 | -9 | -1.3 | 36,200 | |
672 | 702 | 669 | 696 | +23 | +3.4 | 40,100 | |
723 | 739 | 671 | 673 | -50 | -6.9 | 41,500 | |
720 | 765 | 669 | 723 | +5 | +0.7 | 168,400 | |
596 | 718 | 587 | 718 | +121 | +20.3 | 286,700 | |
617 | 617 | 593 | 597 | -10 | -1.6 | 49,700 | |
627 | 630 | 594 | 607 | -14 | -2.3 | 40,900 | |
619 | 629 | 609 | 621 | +8 | +1.3 | 25,000 | |
613 | 623 | 592 | 613 | +8 | +1.3 | 47,500 | |
651 | 655 | 590 | 605 | -43 | -6.6 | 96,500 | |
653 | 660 | 631 | 648 | -4 | -0.6 | 68,100 | |
657 | 660 | 646 | 652 | -13 | -2.0 | 15,100 | |
664 | 665 | 649 | 665 | +4 | +0.6 | 12,800 | |
651 | 665 | 651 | 661 | +1 | +0.2 | 18,000 | |
677 | 678 | 651 | 660 | -7 | -1.0 | 20,100 |