38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 825 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 825 | 年初来安値 | 651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 826 | 764 | 815 | +43 | +5.6 | 62,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
772 | +1.7 | 765 | 11,500 | 0 | 102,000 | - | |
759 | -1.2 | 766 | 33,200 | 0 | 100,100 | - | |
768 | +1.6 | 760 | 19,000 | 0 | 100,600 | - | |
756 | -2.2 | 758 | 38,300 | 0 | 102,300 | - | |
773 | +5.6 | 753 | 51,300 | 0 | 97,800 | - | |
732 | +2.2 | 727 | 26,000 | 0 | 105,600 | - | |
716 | +3.9 | 715 | 62,100 | 0 | 103,900 | - | |
689 | +1.2 | 685 | 62,200 | 0 | 112,700 | - | |
681 | -0.9 | 682 | 19,300 | 0 | 114,700 | - | |
687 | +1.9 | 684 | 17,600 | 0 | 118,500 | - | |
674 | -0.6 | 682 | 35,300 | 0 | 119,900 | - | |
678 | -6.1 | 693 | 61,000 | 0 | 115,500 | - | |
722 | +3.3 | 726 | 48,100 | 0 | 118,500 | - | |
699 | +1.7 | 691 | 41,700 | 0 | 109,100 | - | |
687 | -1.3 | 686 | 36,200 | 0 | 107,200 | - | |
696 | +3.4 | 686 | 40,100 | 0 | 111,900 | - | |
673 | -6.9 | 709 | 41,500 | - | - | - | |
723 | +0.7 | 711 | 168,400 | 0 | 125,800 | - | |
718 | +20.3 | 662 | 286,700 | 0 | 129,400 | - | |
597 | -1.6 | 605 | 49,700 | 0 | 121,100 | - | |
607 | -2.3 | 619 | 40,900 | 0 | 108,300 | - | |
621 | +1.3 | 618 | 25,000 | 0 | 111,000 | - | |
613 | +1.3 | 607 | 47,500 | 0 | 110,700 | - | |
605 | -6.6 | 610 | 96,500 | 0 | 111,100 | - | |
648 | -0.6 | 647 | 68,100 | 0 | 135,700 | - | |
652 | -2.0 | 653 | 15,100 | 0 | 142,800 | - | |
665 | +0.6 | 657 | 12,800 | 0 | 144,200 | - | |
661 | +0.2 | 660 | 18,000 | 0 | 142,600 | - | |
660 | -1.0 | 663 | 20,100 | 0 | 146,600 | - |