38,900.02 | +253.91 | 156.89 | -0.15 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | -0.09% | 0.01% | 1.14% |
52週高値 | 1,049 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 1,049 | 年初来安値 | 651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 1,008 | 997 | 1,002 | -5 | -0.5 | 4,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
652 | -2.0 | 653 | 15,100 | 0 | 142,800 | - | |
665 | +0.6 | 657 | 12,800 | 0 | 144,200 | - | |
661 | +0.2 | 660 | 18,000 | 0 | 142,600 | - | |
660 | -1.0 | 663 | 20,100 | 0 | 146,600 | - | |
667 | -0.1 | 656 | 54,900 | 0 | 148,200 | - | |
668 | +0.8 | 665 | 27,200 | 0 | 166,100 | - | |
663 | -1.0 | 666 | 41,700 | 0 | 170,600 | - | |
670 | +5.0 | 651 | 74,600 | 0 | 164,600 | - | |
638 | -0.6 | 631 | 75,600 | 0 | 166,100 | - | |
642 | +1.6 | 644 | 65,400 | 0 | 173,000 | - | |
632 | +6.0 | 609 | 38,900 | 0 | 157,500 | - | |
596 | -4.3 | 600 | 120,300 | 0 | 160,400 | - | |
623 | -1.7 | 624 | 41,100 | 0 | 191,900 | - | |
634 | +0.3 | 638 | 41,900 | 0 | 196,800 | - | |
632 | -0.2 | 635 | 25,300 | 0 | 222,400 | - | |
633 | 0.0 | 632 | 21,900 | 0 | 221,800 | - | |
633 | -2.3 | 634 | 88,100 | 0 | 232,900 | - | |
648 | +0.2 | 649 | 41,100 | 0 | 206,900 | - | |
647 | -4.1 | 665 | 81,700 | 0 | 218,900 | - | |
675 | +0.7 | 680 | 77,700 | 0 | 230,200 | - | |
670 | +2.0 | 671 | 76,100 | 0 | 229,100 | - | |
657 | -0.9 | 664 | 28,500 | 0 | 254,500 | - | |
663 | -0.3 | 660 | 37,700 | 0 | 258,600 | - | |
665 | +1.7 | 665 | 80,800 | 0 | 291,500 | - | |
654 | -3.8 | 646 | 203,800 | 0 | 260,500 | - | |
680 | -1.4 | 688 | 212,900 | 0 | 282,000 | - | |
690 | +0.1 | 690 | 18,600 | - | - | - | |
689 | -0.1 | 681 | 91,700 | 0 | 241,100 | - | |
690 | -1.0 | 708 | 149,900 | 0 | 236,200 | - | |
697 | +3.0 | 696 | 99,200 | 0 | 224,300 | - |