38,683.93 | -19.58 | 155.37 | -0.90 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.57% | 0.20% | 0.08% |
52週高値 | 3,800 | 52週安値 | 1,586 | ||
---|---|---|---|---|---|
年初来高値 | 3,800 | 年初来安値 | 1,586 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,746 | 1,677 | 1,746 | +59 | +3.5 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,321 | 2,380 | 2,247 | 2,320 | +93 | +4.2 | 6,400 | |
2,345 | 2,345 | 2,222 | 2,227 | -73 | -3.2 | 4,800 | |
2,159 | 2,300 | 2,159 | 2,300 | +123 | +5.6 | 6,200 | |
2,198 | 2,198 | 2,100 | 2,177 | +8 | +0.4 | 2,700 | |
2,179 | 2,179 | 2,115 | 2,169 | -10 | -0.5 | 3,400 | |
2,149 | 2,200 | 2,101 | 2,179 | +115 | +5.6 | 13,400 | |
2,231 | 2,259 | 1,992 | 2,064 | -161 | -7.2 | 21,000 | |
2,258 | 2,266 | 2,225 | 2,225 | -33 | -1.5 | 500 | |
2,280 | 2,335 | 2,181 | 2,258 | -18 | -0.8 | 5,400 | |
2,337 | 2,355 | 2,276 | 2,276 | -93 | -3.9 | 1,500 | |
2,398 | 2,398 | 2,305 | 2,369 | -30 | -1.3 | 5,200 | |
2,324 | 2,399 | 2,273 | 2,399 | +75 | +3.2 | 5,400 | |
2,273 | 2,324 | 2,250 | 2,324 | +1 | 0.0 | 3,300 | |
2,305 | 2,323 | 2,210 | 2,323 | +54 | +2.4 | 4,200 | |
2,310 | 2,310 | 2,203 | 2,269 | -31 | -1.3 | 4,900 | |
2,356 | 2,359 | 2,275 | 2,300 | -6 | -0.3 | 1,800 | |
2,330 | 2,330 | 2,289 | 2,306 | -5 | -0.2 | 1,900 | |
2,355 | 2,355 | 2,279 | 2,311 | -40 | -1.7 | 1,900 | |
2,357 | 2,357 | 2,271 | 2,351 | +39 | +1.7 | 700 | |
2,320 | 2,320 | 2,292 | 2,312 | -1 | -0.0 | 1,100 | |
2,321 | 2,321 | 2,302 | 2,313 | -8 | -0.3 | 800 | |
2,350 | 2,360 | 2,301 | 2,321 | +13 | +0.6 | 5,100 | |
2,355 | 2,355 | 2,245 | 2,308 | -47 | -2.0 | 8,600 | |
2,301 | 2,480 | 2,280 | 2,355 | +104 | +4.6 | 50,900 | |
2,337 | 2,349 | 2,251 | 2,251 | -109 | -4.6 | 2,900 | |
2,428 | 2,428 | 2,360 | 2,360 | -44 | -1.8 | 1,000 | |
2,334 | 2,408 | 2,334 | 2,404 | +23 | +1.0 | 3,300 | |
2,350 | 2,400 | 2,350 | 2,381 | -19 | -0.8 | 1,200 | |
2,351 | 2,432 | 2,282 | 2,400 | +49 | +2.1 | 8,700 | |
2,250 | 2,416 | 2,213 | 2,351 | +125 | +5.6 | 5,700 |