38,787.38 | -132.88 | 155.60 | +1.19 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.34% | 0.77% | -0.10% | 0.08% |
52週高値 | 3,800 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 3,800 | 年初来安値 | 1,710 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,413 | 2,488 | 1,710 | 1,874 | -576 | -23.5 | 434,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,025 | 2,410 | 2,450 | -549 | -18.3 | 228,700 | |
3,320 | 3,400 | 2,724 | 2,999 | -311 | -9.4 | 466,100 | |
2,679 | 3,800 | 2,579 | 3,310 | +621 | +23.1 | 876,400 | |
2,601 | 2,756 | 2,394 | 2,689 | +88 | +3.4 | 331,900 | |
2,065 | 2,692 | 1,962 | 2,601 | +533 | +25.8 | 541,400 | |
1,913 | 2,360 | 1,610 | 2,068 | +156 | +8.2 | 1,255,400 | |
2,154 | 2,258 | 1,807 | 1,912 | -239 | -11.1 | 816,200 | |
3,050 | 3,180 | 2,117 | 2,151 | -889 | -29.2 | 1,840,000 | |
2,732 | 3,620 | 2,600 | 3,040 | +308 | +11.3 | 1,283,200 | |
2,419 | 2,855 | 2,419 | 2,732 | +321 | +13.3 | 270,400 | |
2,398 | 2,566 | 1,992 | 2,411 | +12 | +0.5 | 123,400 | |
2,216 | 2,480 | 2,198 | 2,399 | +183 | +8.3 | 114,500 | |
2,422 | 2,525 | 2,156 | 2,216 | -261 | -10.5 | 50,200 | |
2,326 | 2,600 | 1,969 | 2,477 | +156 | +6.7 | 277,000 | |
2,491 | 2,684 | 2,027 | 2,321 | -219 | -8.6 | 337,800 | |
1,912 | 2,611 | 1,703 | 2,540 | +588 | +30.1 | 454,500 | |
2,733 | 2,934 | 1,770 | 1,952 | - | - | 5,129,400 |