38,236.07 | -37.98 | 155.11 | -2.77 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.75% | 0.23% | -0.26% |
52週高値 | 3,800 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 3,800 | 年初来安値 | 2,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,435 | 2,435 | 2,338 | 2,358 | -73 | -3.0 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,413 | 2,431 | 2,260 | 2,431 | -19 | -0.8 | 29,700 | |
2,445 | 2,499 | 2,410 | 2,450 | -138 | -5.3 | 9,800 | |
2,549 | 2,588 | 2,501 | 2,588 | +62 | +2.5 | 4,400 | |
2,579 | 2,579 | 2,420 | 2,526 | -124 | -4.7 | 8,700 | |
2,648 | 2,720 | 2,641 | 2,650 | +2 | +0.1 | 9,100 | |
2,569 | 2,649 | 2,569 | 2,648 | +100 | +3.9 | 4,700 | |
2,518 | 2,548 | 2,497 | 2,548 | +14 | +0.6 | 3,200 | |
2,529 | 2,534 | 2,428 | 2,534 | -63 | -2.4 | 16,600 | |
2,539 | 2,599 | 2,464 | 2,597 | +108 | +4.3 | 16,300 | |
2,621 | 2,673 | 2,489 | 2,489 | -132 | -5.0 | 3,500 | |
2,533 | 2,674 | 2,461 | 2,621 | +58 | +2.3 | 18,400 | |
2,629 | 2,665 | 2,513 | 2,563 | -116 | -4.3 | 19,500 | |
2,749 | 2,767 | 2,621 | 2,679 | -63 | -2.3 | 21,400 | |
2,889 | 2,889 | 2,742 | 2,742 | -120 | -4.2 | 17,200 | |
2,900 | 2,927 | 2,862 | 2,862 | -25 | -0.9 | 3,900 | |
2,854 | 2,887 | 2,809 | 2,887 | +38 | +1.3 | 4,200 | |
2,850 | 2,878 | 2,781 | 2,849 | +47 | +1.7 | 14,600 | |
2,795 | 2,866 | 2,768 | 2,802 | -43 | -1.5 | 17,700 | |
2,898 | 2,898 | 2,823 | 2,845 | -19 | -0.7 | 7,600 | |
2,776 | 2,930 | 2,740 | 2,864 | +46 | +1.6 | 15,900 | |
2,894 | 2,894 | 2,795 | 2,818 | -80 | -2.8 | 9,000 | |
3,025 | 3,025 | 2,840 | 2,898 | -101 | -3.4 | 3,000 | |
2,827 | 3,000 | 2,827 | 2,999 | +161 | +5.7 | 21,200 | |
2,984 | 2,999 | 2,838 | 2,838 | -96 | -3.3 | 13,200 | |
3,035 | 3,035 | 2,929 | 2,934 | -101 | -3.3 | 20,300 | |
2,884 | 3,035 | 2,831 | 3,035 | +151 | +5.2 | 29,700 | |
2,832 | 2,926 | 2,821 | 2,884 | +52 | +1.8 | 23,700 | |
2,785 | 2,837 | 2,724 | 2,832 | +30 | +1.1 | 18,100 | |
2,815 | 2,863 | 2,755 | 2,802 | +3 | +0.1 | 14,600 |