38,617.10 | -329.83 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
-0.85% | 0.22% | -0.51% | 0.02% |
52週高値 | 3,800 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 3,800 | 年初来安値 | 1,701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,765 | 1,701 | 1,715 | -45 | -2.6 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,618 | 2,668 | 2,488 | 2,618 | 0 | 0.0 | 36,600 | |
2,750 | 2,756 | 2,596 | 2,618 | -136 | -4.9 | 38,100 | |
2,601 | 2,754 | 2,578 | 2,754 | +153 | +5.9 | 23,100 | |
2,499 | 2,692 | 2,499 | 2,601 | +26 | +1.0 | 35,700 | |
2,521 | 2,605 | 2,465 | 2,575 | +22 | +0.9 | 59,900 | |
2,450 | 2,553 | 2,428 | 2,553 | +53 | +2.1 | 42,000 | |
2,537 | 2,584 | 2,420 | 2,500 | -19 | -0.8 | 37,700 | |
2,425 | 2,519 | 2,416 | 2,519 | +126 | +5.3 | 34,800 | |
2,341 | 2,405 | 2,320 | 2,393 | +52 | +2.2 | 23,100 | |
2,290 | 2,369 | 2,290 | 2,341 | +7 | +0.3 | 34,300 | |
2,201 | 2,334 | 2,188 | 2,334 | +133 | +6.0 | 29,700 | |
2,148 | 2,201 | 2,016 | 2,201 | +53 | +2.5 | 96,400 | |
2,066 | 2,172 | 2,066 | 2,148 | +65 | +3.1 | 10,600 | |
2,060 | 2,090 | 2,046 | 2,083 | +79 | +3.9 | 4,300 | |
2,100 | 2,151 | 1,962 | 2,004 | -107 | -5.1 | 9,500 | |
2,100 | 2,177 | 2,090 | 2,111 | -11 | -0.5 | 11,400 | |
2,130 | 2,160 | 2,100 | 2,122 | -1 | -0.0 | 12,900 | |
2,079 | 2,175 | 2,060 | 2,123 | +69 | +3.4 | 13,600 | |
2,040 | 2,070 | 2,032 | 2,054 | +14 | +0.7 | 11,500 | |
2,125 | 2,125 | 2,040 | 2,040 | -93 | -4.4 | 9,600 | |
2,126 | 2,152 | 2,100 | 2,133 | +65 | +3.1 | 10,900 | |
2,108 | 2,141 | 2,068 | 2,068 | -47 | -2.2 | 15,200 | |
2,042 | 2,115 | 2,040 | 2,115 | +75 | +3.7 | 17,200 | |
2,065 | 2,095 | 1,999 | 2,040 | -28 | -1.4 | 21,100 | |
2,209 | 2,209 | 2,068 | 2,068 | -141 | -6.4 | 27,100 | |
2,210 | 2,270 | 2,200 | 2,209 | -11 | -0.5 | 18,700 | |
2,290 | 2,290 | 2,209 | 2,220 | -70 | -3.1 | 16,400 | |
2,280 | 2,327 | 2,261 | 2,290 | +42 | +1.9 | 24,100 | |
2,190 | 2,287 | 2,184 | 2,248 | +57 | +2.6 | 21,100 | |
2,170 | 2,191 | 2,122 | 2,191 | -7 | -0.3 | 26,200 |