38,787.38 | -132.88 | 155.64 | +1.23 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.34% | 0.79% | -0.10% | 0.08% |
52週高値 | 3,800 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 3,800 | 年初来安値 | 1,710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,812 | 1,874 | 1,778 | 1,874 | +102 | +5.8 | 24,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,066 | 2,170 | 2,066 | 2,085 | -1 | -0.0 | 42,100 | |
2,154 | 2,198 | 2,083 | 2,086 | -65 | -3.0 | 51,300 | |
2,302 | 2,337 | 2,117 | 2,151 | -101 | -4.5 | 136,200 | |
2,350 | 2,366 | 2,227 | 2,252 | -101 | -4.3 | 84,200 | |
2,387 | 2,415 | 2,315 | 2,353 | -84 | -3.4 | 61,400 | |
2,508 | 2,555 | 2,432 | 2,437 | -88 | -3.5 | 54,200 | |
2,410 | 2,534 | 2,380 | 2,525 | +115 | +4.8 | 61,600 | |
2,268 | 2,459 | 2,258 | 2,410 | +95 | +4.1 | 109,000 | |
2,355 | 2,356 | 2,237 | 2,315 | -75 | -3.1 | 150,700 | |
2,585 | 2,591 | 2,376 | 2,390 | -195 | -7.5 | 173,600 | |
2,816 | 2,816 | 2,492 | 2,585 | -252 | -8.9 | 202,000 | |
2,976 | 2,977 | 2,800 | 2,837 | -132 | -4.4 | 129,100 | |
2,970 | 3,090 | 2,911 | 2,969 | -1 | -0.0 | 87,200 | |
2,909 | 3,035 | 2,862 | 2,970 | +82 | +2.8 | 56,500 | |
2,775 | 2,933 | 2,775 | 2,888 | +131 | +4.8 | 96,600 | |
2,900 | 2,915 | 2,725 | 2,757 | -133 | -4.6 | 97,500 | |
2,812 | 2,890 | 2,766 | 2,890 | +31 | +1.1 | 60,200 | |
2,979 | 2,979 | 2,810 | 2,859 | -124 | -4.2 | 48,400 | |
2,929 | 3,060 | 2,895 | 2,983 | +105 | +3.6 | 51,500 | |
2,983 | 3,100 | 2,878 | 2,878 | -116 | -3.9 | 68,500 | |
3,160 | 3,165 | 2,994 | 2,994 | -161 | -5.1 | 56,000 | |
3,050 | 3,180 | 2,981 | 3,155 | +115 | +3.8 | 55,600 | |
3,200 | 3,220 | 3,035 | 3,040 | -140 | -4.4 | 69,300 | |
3,260 | 3,345 | 3,070 | 3,180 | -10 | -0.3 | 37,700 | |
3,255 | 3,270 | 3,065 | 3,190 | -60 | -1.8 | 39,200 | |
3,355 | 3,480 | 3,155 | 3,250 | -140 | -4.1 | 41,900 | |
3,380 | 3,470 | 3,380 | 3,390 | -60 | -1.7 | 14,200 | |
3,400 | 3,520 | 3,400 | 3,450 | +55 | +1.6 | 29,500 | |
3,485 | 3,620 | 3,395 | 3,395 | -35 | -1.0 | 33,500 | |
3,465 | 3,560 | 3,330 | 3,430 | -35 | -1.0 | 40,400 |