38,638.71 | -64.80 | 155.48 | -0.79 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.17% | -0.50% | 0.20% | -0.54% |
52週高値 | 3,800 | 52週安値 | 1,586 | ||
---|---|---|---|---|---|
年初来高値 | 3,800 | 年初来安値 | 1,586 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,720 | 1,677 | 1,720 | +33 | +2.0 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,915 | 2,725 | 2,757 | -133 | -4.6 | 97,500 | |
2,812 | 2,890 | 2,766 | 2,890 | +31 | +1.1 | 60,200 | |
2,979 | 2,979 | 2,810 | 2,859 | -124 | -4.2 | 48,400 | |
2,929 | 3,060 | 2,895 | 2,983 | +105 | +3.6 | 51,500 | |
2,983 | 3,100 | 2,878 | 2,878 | -116 | -3.9 | 68,500 | |
3,160 | 3,165 | 2,994 | 2,994 | -161 | -5.1 | 56,000 | |
3,050 | 3,180 | 2,981 | 3,155 | +115 | +3.8 | 55,600 | |
3,200 | 3,220 | 3,035 | 3,040 | -140 | -4.4 | 69,300 | |
3,260 | 3,345 | 3,070 | 3,180 | -10 | -0.3 | 37,700 | |
3,255 | 3,270 | 3,065 | 3,190 | -60 | -1.8 | 39,200 | |
3,355 | 3,480 | 3,155 | 3,250 | -140 | -4.1 | 41,900 | |
3,380 | 3,470 | 3,380 | 3,390 | -60 | -1.7 | 14,200 | |
3,400 | 3,520 | 3,400 | 3,450 | +55 | +1.6 | 29,500 | |
3,485 | 3,620 | 3,395 | 3,395 | -35 | -1.0 | 33,500 | |
3,465 | 3,560 | 3,330 | 3,430 | -35 | -1.0 | 40,400 | |
3,200 | 3,560 | 3,150 | 3,465 | +320 | +10.2 | 53,400 | |
3,180 | 3,290 | 3,080 | 3,145 | -90 | -2.8 | 35,500 | |
3,290 | 3,290 | 3,125 | 3,235 | -65 | -2.0 | 34,000 | |
3,110 | 3,385 | 3,110 | 3,300 | +190 | +6.1 | 51,200 | |
2,867 | 3,145 | 2,825 | 3,110 | +170 | +5.8 | 63,500 | |
3,165 | 3,470 | 2,940 | 2,940 | -75 | -2.5 | 177,000 | |
3,130 | 3,130 | 2,639 | 3,015 | +386 | +14.7 | 521,000 | |
2,692 | 2,718 | 2,626 | 2,629 | -47 | -1.8 | 11,300 | |
2,713 | 2,713 | 2,615 | 2,676 | +10 | +0.4 | 8,100 | |
2,634 | 2,674 | 2,600 | 2,666 | +3 | +0.1 | 5,800 | |
2,692 | 2,694 | 2,629 | 2,663 | -12 | -0.4 | 5,200 | |
2,660 | 2,778 | 2,657 | 2,675 | -35 | -1.3 | 3,500 | |
2,737 | 2,737 | 2,662 | 2,710 | 0 | 0.0 | 4,100 | |
2,732 | 2,732 | 2,664 | 2,710 | -22 | -0.8 | 3,900 | |
2,750 | 2,750 | 2,706 | 2,732 | 0 | 0.0 | 3,300 |