38,683.93 | -19.58 | 155.36 | -0.91 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.58% | 0.20% | 0.08% |
52週高値 | 3,800 | 52週安値 | 1,586 | ||
---|---|---|---|---|---|
年初来高値 | 3,800 | 年初来安値 | 1,586 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,746 | 1,677 | 1,746 | +59 | +3.5 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,070 | 2,032 | 2,054 | +14 | +0.7 | 11,500 | |
2,125 | 2,125 | 2,040 | 2,040 | -93 | -4.4 | 9,600 | |
2,126 | 2,152 | 2,100 | 2,133 | +65 | +3.1 | 10,900 | |
2,108 | 2,141 | 2,068 | 2,068 | -47 | -2.2 | 15,200 | |
2,042 | 2,115 | 2,040 | 2,115 | +75 | +3.7 | 17,200 | |
2,065 | 2,095 | 1,999 | 2,040 | -28 | -1.4 | 21,100 | |
2,209 | 2,209 | 2,068 | 2,068 | -141 | -6.4 | 27,100 | |
2,210 | 2,270 | 2,200 | 2,209 | -11 | -0.5 | 18,700 | |
2,290 | 2,290 | 2,209 | 2,220 | -70 | -3.1 | 16,400 | |
2,280 | 2,327 | 2,261 | 2,290 | +42 | +1.9 | 24,100 | |
2,190 | 2,287 | 2,184 | 2,248 | +57 | +2.6 | 21,100 | |
2,170 | 2,191 | 2,122 | 2,191 | -7 | -0.3 | 26,200 | |
2,310 | 2,348 | 2,198 | 2,198 | -112 | -4.8 | 50,800 | |
2,250 | 2,330 | 2,250 | 2,310 | +60 | +2.7 | 39,300 | |
2,251 | 2,300 | 2,181 | 2,250 | -66 | -2.8 | 57,300 | |
2,296 | 2,360 | 2,224 | 2,316 | +20 | +0.9 | 109,800 | |
2,083 | 2,320 | 2,069 | 2,296 | +247 | +12.1 | 73,700 | |
1,630 | 2,200 | 1,610 | 2,049 | +99 | +5.1 | 350,700 | |
2,070 | 2,150 | 1,937 | 1,950 | -116 | -5.6 | 141,800 | |
2,000 | 2,095 | 1,980 | 2,066 | +45 | +2.2 | 92,600 | |
2,022 | 2,040 | 1,962 | 2,021 | -1 | -0.0 | 33,300 | |
2,094 | 2,128 | 1,988 | 2,022 | -22 | -1.1 | 45,900 | |
2,091 | 2,100 | 2,030 | 2,044 | -74 | -3.5 | 13,700 | |
2,120 | 2,150 | 2,052 | 2,118 | +133 | +6.7 | 54,200 | |
1,877 | 1,987 | 1,877 | 1,985 | +117 | +6.3 | 32,200 | |
1,913 | 1,953 | 1,846 | 1,868 | -44 | -2.3 | 26,500 | |
1,886 | 1,937 | 1,850 | 1,912 | +6 | +0.3 | 21,100 | |
1,922 | 1,926 | 1,876 | 1,906 | -16 | -0.8 | 17,000 | |
1,861 | 1,948 | 1,836 | 1,922 | +71 | +3.8 | 30,100 | |
1,909 | 1,933 | 1,840 | 1,851 | -97 | -5.0 | 29,400 |