38,618.14 | -85.37 | 155.60 | -0.67 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.22% | -0.42% | 0.20% | -0.54% |
52週高値 | 3,800 | 52週安値 | 1,586 | ||
---|---|---|---|---|---|
年初来高値 | 3,800 | 年初来安値 | 1,586 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,720 | 1,677 | 1,720 | +33 | +2.0 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,216 | 2,226 | 2,198 | 2,226 | +10 | +0.5 | 1,100 | |
2,215 | 2,271 | 2,156 | 2,216 | +1 | 0.0 | 5,800 | |
2,250 | 2,286 | 2,210 | 2,215 | -38 | -1.7 | 3,400 | |
2,300 | 2,300 | 2,250 | 2,253 | -97 | -4.1 | 1,000 | |
2,330 | 2,350 | 2,307 | 2,350 | +5 | +0.2 | 1,700 | |
2,386 | 2,405 | 2,344 | 2,345 | -41 | -1.7 | 2,400 | |
2,386 | 2,436 | 2,386 | 2,386 | -24 | -1.0 | 1,000 | |
2,439 | 2,439 | 2,392 | 2,410 | -29 | -1.2 | 1,100 | |
2,426 | 2,439 | 2,390 | 2,439 | +20 | +0.8 | 1,500 | |
2,440 | 2,473 | 2,410 | 2,419 | -16 | -0.7 | 1,900 | |
2,450 | 2,465 | 2,423 | 2,435 | +33 | +1.4 | 2,100 | |
2,441 | 2,465 | 2,402 | 2,402 | +1 | 0.0 | 1,300 | |
2,497 | 2,497 | 2,401 | 2,401 | -79 | -3.2 | 1,400 | |
2,496 | 2,496 | 2,447 | 2,480 | 0 | 0.0 | 700 | |
2,436 | 2,480 | 2,436 | 2,480 | +44 | +1.8 | 900 | |
2,389 | 2,480 | 2,389 | 2,436 | +47 | +2.0 | 2,200 | |
2,429 | 2,479 | 2,389 | 2,389 | -136 | -5.4 | 3,200 | |
2,450 | 2,525 | 2,424 | 2,525 | +25 | +1.0 | 4,600 | |
2,472 | 2,500 | 2,414 | 2,500 | +59 | +2.4 | 4,500 | |
2,447 | 2,450 | 2,414 | 2,441 | -6 | -0.2 | 1,100 | |
2,422 | 2,500 | 2,399 | 2,447 | -30 | -1.2 | 8,400 | |
2,460 | 2,490 | 2,436 | 2,477 | +3 | +0.1 | 3,800 | |
2,457 | 2,479 | 2,414 | 2,474 | -4 | -0.2 | 3,900 | |
2,398 | 2,485 | 2,396 | 2,478 | +30 | +1.2 | 10,600 | |
2,385 | 2,475 | 2,332 | 2,448 | +63 | +2.6 | 20,300 | |
2,484 | 2,500 | 2,301 | 2,385 | +1 | 0.0 | 18,400 | |
2,250 | 2,440 | 2,239 | 2,384 | +138 | +6.1 | 23,200 | |
2,123 | 2,249 | 2,070 | 2,246 | +123 | +5.8 | 11,700 | |
2,186 | 2,218 | 2,106 | 2,123 | -13 | -0.6 | 11,000 | |
2,035 | 2,248 | 2,035 | 2,136 | - | - | 9,500 |